Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jeronimo Martin (0EXG) Share Price

Price €18.995 on 21-05-2026 at 16:30:00
Change €0.16 0.85%
Buy €19.39
Sell €18.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 132.00 at €18.87
Day's Volume: 2,728,270
Last Close: €18.995
Open: €18.995
ISIN: PTJMT0AE0001
Day's Range €18.995 - €18.995
52wk Range: €18.045 - €23.17
Market Capitalisation: €11.94b
VWAP: €18.99987
Shares in Issue: 628.43m

Jeronimo Martin (0EXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 132 €18.87 OTC Trade
 16:10:41 - 21-May-26
Sell* 1 €18.87 SI Trade
 15:59:20 - 21-May-26
Unknown* 0 €18.88 SI Trade
 15:59:20 - 21-May-26
Sell* 2 €18.84 SI Trade
 15:54:44 - 21-May-26
Sell* 10 €18.86 SI Trade
 15:47:44 - 21-May-26
Unknown* 0 €18.85 SI Trade
 15:29:09 - 21-May-26
Unknown* 0 €18.81 SI Trade
 15:26:54 - 21-May-26
Unknown* 0 €18.78 SI Trade
 15:22:08 - 21-May-26
Unknown* 0 €18.81 SI Trade
 15:20:53 - 21-May-26
Unknown* 0 €18.82 SI Trade
 15:20:21 - 21-May-26
See more Jeronimo Martin trades

Jeronimo Martin (0EXG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.835 18.835 18.835 18.835 126,801
19th May 2026 (Tue) 18.885 18.885 18.885 18.885 21,062
18th May 2026 (Mon) 18.325 18.895 18.325 18.895 1,048,250
15th May 2026 (Fri) 18.805 18.805 18.805 18.805 403,510
14th May 2026 (Thu) 18.245 18.245 18.245 18.245 155,180
13th May 2026 (Wed) 18.045 18.045 18.045 18.045 707,352
12th May 2026 (Tue) 18.475 18.475 18.19 18.19 22,020
11th May 2026 (Mon) 18.645 18.645 18.645 18.645 6,048
8th May 2026 (Fri) 18.575 18.87 18.575 18.87 8,996
7th May 2026 (Thu) 20.62 20.62 19.36 19.36 16,929
6th May 2026 (Wed) 19.975 19.975 19.975 19.975 11,233
5th May 2026 (Tue) 19.975 19.975 19.975 19.975 1,250
4th May 2026 (Mon) 20.44 20.44 20.44 20.44 0
1st May 2026 (Fri) 20.44 20.44 20.44 20.44 0
30th Apr 2026 (Thu) 20.13 20.44 20.13 20.44 21,053
29th Apr 2026 (Wed) 20.51 20.51 20.17 20.17 1,201,216
28th Apr 2026 (Tue) 20.44 20.44 20.44 20.44 10,137
27th Apr 2026 (Mon) 20.415 20.415 20.415 20.415 39,715
24th Apr 2026 (Fri) 20.62 20.62 20.62 20.62 28,720
23rd Apr 2026 (Thu) 20.405 20.405 20.405 20.405 7,056
22nd Apr 2026 (Wed) 20.62 20.62 20.62 20.62 55,632
21st Apr 2026 (Tue) 21.16 21.16 20.82 20.82 1,627
See more Jeronimo Martin price history

Jeronimo Martin (0EXG) Regulatory News

Date Source Headline
See more Jeronimo Martin regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered