Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jeronimo Martin (0EXG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,509 €16.38 OTC Trade
 16:29:38 - 10-Jul-26
Unknown* 991 €16.38 OTC Trade
 16:29:38 - 10-Jul-26
Unknown* 0 €16.39 SI Trade
 16:27:17 - 10-Jul-26
Buy* 448 €16.385 SI Trade
 16:25:45 - 10-Jul-26
Buy* 1 €16.39 SI Trade
 16:20:05 - 10-Jul-26
Unknown* 0 €16.36 SI Trade
 16:05:37 - 10-Jul-26
Buy* 32 €16.35 SI Trade
 16:03:30 - 10-Jul-26
Unknown* 0 €16.35 SI Trade
 16:03:30 - 10-Jul-26
Buy* 1 €16.34 SI Trade
 16:01:45 - 10-Jul-26
Buy* 1 €16.34 SI Trade
 16:01:33 - 10-Jul-26
Unknown* 0 €16.34 SI Trade
 15:59:43 - 10-Jul-26
Unknown* 0 €16.34 SI Trade
 15:54:24 - 10-Jul-26
Unknown* 0 €16.33 SI Trade
 15:51:23 - 10-Jul-26
Unknown* 0 €16.33 SI Trade
 15:51:23 - 10-Jul-26
Unknown* 0 €16.33 SI Trade
 15:51:23 - 10-Jul-26
Unknown* 0 €16.33 SI Trade
 15:51:23 - 10-Jul-26
Unknown* 0 €16.32 SI Trade
 15:43:12 - 10-Jul-26
Buy* 1 €16.31 SI Trade
 15:38:15 - 10-Jul-26
Unknown* 0 €16.29 SI Trade
 15:18:45 - 10-Jul-26
Unknown* 1 €16.31894 Currency Conversion
Negotiated Trade
 15:14:35 - 10-Jul-26
Unknown* 0 €16.29 SI Trade
 14:49:32 - 10-Jul-26
Unknown* 0 €16.28 SI Trade
 14:48:59 - 10-Jul-26
Buy* 1 €16.27 SI Trade
 14:42:48 - 10-Jul-26
Buy* 1 €16.21 SI Trade
 14:37:00 - 10-Jul-26
Unknown* 0 €16.24 SI Trade
 14:30:31 - 10-Jul-26
Unknown* 0 €16.24 SI Trade
 14:29:59 - 10-Jul-26
Buy* 2 €16.24 SI Trade
 14:05:59 - 10-Jul-26
Buy* 4 €16.23 SI Trade
 14:03:24 - 10-Jul-26
Buy* 2 €16.25 SI Trade
 14:01:34 - 10-Jul-26
Unknown* 0 €16.26 SI Trade
 14:00:05 - 10-Jul-26
Unknown* 0 €16.27 SI Trade
 13:48:56 - 10-Jul-26
Buy* 1 €16.25 SI Trade
 13:44:15 - 10-Jul-26
Unknown* 0 €16.24 SI Trade
 13:43:55 - 10-Jul-26
Unknown* 1 €16.24 OTC Trade
 13:41:38 - 10-Jul-26
Unknown* 0 €16.25 SI Trade
 13:36:10 - 10-Jul-26
Buy* 9 €16.22 SI Trade
 13:32:21 - 10-Jul-26
Unknown* 0 €16.22 SI Trade
 13:22:00 - 10-Jul-26
Unknown* 0 €16.21 SI Trade
 13:08:40 - 10-Jul-26
Buy* 1 €16.20 SI Trade
 13:08:09 - 10-Jul-26
Unknown* 0 €16.21 SI Trade
 13:07:10 - 10-Jul-26
Unknown* 71 €16.20 OTC Trade
 13:03:57 - 10-Jul-26
Unknown* 0 €16.20 SI Trade
 13:02:37 - 10-Jul-26
Unknown* 0 €16.20 SI Trade
 12:51:36 - 10-Jul-26
Sell* 32 €16.18 SI Trade
 12:48:21 - 10-Jul-26
Unknown* 0 €16.18 SI Trade
 12:48:21 - 10-Jul-26
Unknown* 0 €16.19 SI Trade
 12:45:40 - 10-Jul-26
Unknown* 0 €16.19 SI Trade
 12:35:46 - 10-Jul-26
Sell* 1 €16.20 SI Trade
 12:32:01 - 10-Jul-26
Sell* 5 €16.20 SI Trade
 12:32:01 - 10-Jul-26
Unknown* 0 €16.21 SI Trade
 12:31:36 - 10-Jul-26
Unknown* 53 €16.24 OTC Trade
 12:06:50 - 10-Jul-26
Unknown* 0 €16.22 SI Trade
 12:02:52 - 10-Jul-26
Sell* 10 €16.26 SI Trade
 11:51:36 - 10-Jul-26
Sell* 1 €16.24 SI Trade
 11:42:17 - 10-Jul-26
Sell* 3 €16.27 SI Trade
 11:39:55 - 10-Jul-26
Unknown* 0 €16.30 SI Trade
 11:33:32 - 10-Jul-26
Sell* 80 €16.31 SI Trade
 11:26:50 - 10-Jul-26
Sell* 4 €16.28 SI Trade
 11:25:47 - 10-Jul-26
Sell* 180 €16.29 SI Trade
 11:15:26 - 10-Jul-26
Unknown* 0 €16.29 SI Trade
 11:12:15 - 10-Jul-26
Sell* 20 €16.28 SI Trade
 11:03:29 - 10-Jul-26
Unknown* 0 €16.30 SI Trade
 10:55:11 - 10-Jul-26
Sell* 8 €16.29 SI Trade
 10:48:51 - 10-Jul-26
Unknown* 0 €16.30 SI Trade
 10:40:02 - 10-Jul-26
Unknown* 0 €16.29 SI Trade
 10:40:02 - 10-Jul-26
Unknown* 0 €16.32 SI Trade
 10:27:54 - 10-Jul-26
Sell* 3 €16.30 SI Trade
 10:15:21 - 10-Jul-26
Sell* 1 €16.28 SI Trade
 10:15:06 - 10-Jul-26
Unknown* 552,472 €16.44 OTC Trade
 10:13:29 - 10-Jul-26
Sell* 2 €16.29 SI Trade
 10:12:20 - 10-Jul-26
Unknown* 10 €16.28 OTC Trade
 10:08:36 - 10-Jul-26
Sell* 67 €16.27 SI Trade
 09:53:25 - 10-Jul-26
Sell* 6 €16.30 SI Trade
 09:51:16 - 10-Jul-26
Sell* 63,955 €16.29 SI Trade
 09:51:16 - 10-Jul-26
Unknown* 0 €16.29 SI Trade
 09:30:05 - 10-Jul-26
Unknown* 0 €16.31 SI Trade
 09:28:17 - 10-Jul-26
Sell* 20 €16.30 SI Trade
 09:27:43 - 10-Jul-26
Sell* 3 €16.35 SI Trade
 09:16:21 - 10-Jul-26
Sell* 8 €16.32 SI Trade
 09:09:56 - 10-Jul-26
Sell* 5 €16.32 SI Trade
 09:08:38 - 10-Jul-26
Unknown* 0 €16.30 SI Trade
 09:00:25 - 10-Jul-26
Unknown* 0 €16.30 SI Trade
 09:00:25 - 10-Jul-26
Unknown* 0 €16.30 SI Trade
 09:00:25 - 10-Jul-26
Unknown* 0 €16.30 SI Trade
 09:00:25 - 10-Jul-26
Unknown* 0 €16.30 SI Trade
 09:00:25 - 10-Jul-26
Unknown* 0 €16.30 SI Trade
 09:00:25 - 10-Jul-26
Unknown* 0 €16.30 SI Trade
 09:00:25 - 10-Jul-26
Unknown* 1 €16.29 OTC Trade
 08:59:38 - 10-Jul-26
Unknown* 1 €16.29 OTC Trade
 08:59:37 - 10-Jul-26
Unknown* 0 €16.29 OTC Trade
 08:59:37 - 10-Jul-26
Sell* 6 €16.27 SI Trade
 08:56:23 - 10-Jul-26
Sell* 10 €16.29 SI Trade
 08:51:00 - 10-Jul-26
Sell* 21 €16.31 SI Trade
 08:43:03 - 10-Jul-26
Unknown* 0 €16.31 SI Trade
 08:42:18 - 10-Jul-26
Sell* 122 €16.33 SI Trade
 08:36:38 - 10-Jul-26
Unknown* 0 €16.38 SI Trade
 08:30:20 - 10-Jul-26
Sell* 9 €16.39 SI Trade
 08:09:22 - 10-Jul-26
Sell* 3 €16.42 SI Trade
 08:07:53 - 10-Jul-26
Unknown* 0 €16.44 SI Trade
 08:01:31 - 10-Jul-26
Sell* 10 €16.40 SI Trade
 08:01:01 - 10-Jul-26
Sell* 30 €16.40 SI Trade
 08:01:01 - 10-Jul-26
Sell* 3 €16.40 SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 €16.41 SI Trade
 08:01:01 - 10-Jul-26
Sell* 1 €16.41 SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 €16.51 OTC Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €16.52 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €16.52 SI Trade
 08:00:21 - 10-Jul-26
Buy* 3 €16.52 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €16.41 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €16.52 SI Trade
 08:00:21 - 10-Jul-26
Buy* 6 €16.52 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €16.41 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €16.52 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €16.52 SI Trade
 08:00:21 - 10-Jul-26
Buy* 2 €16.52 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €16.52 SI Trade
 08:00:21 - 10-Jul-26
Buy* 1 €16.52 SI Trade
 08:00:21 - 10-Jul-26
Buy* 30 €16.52 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €16.52 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €16.52 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €16.41 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €16.52 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €16.52 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €16.52 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €16.52 SI Trade
 08:00:21 - 10-Jul-26
Buy* 1 €16.52 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €16.52 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 3 €16.49 SI Trade
 16:17:42 - 09-Jul-26
Unknown* 0 €16.49 SI Trade
 16:12:05 - 09-Jul-26
Unknown* 0 €16.48 SI Trade
 16:10:28 - 09-Jul-26
Sell* 321 €16.47 SI Trade
 16:06:22 - 09-Jul-26
Sell* 30 €16.48 SI Trade
 16:01:31 - 09-Jul-26
Unknown* 0 €16.48 SI Trade
 16:01:31 - 09-Jul-26
Sell* 1 €16.46 SI Trade
 15:57:38 - 09-Jul-26
Unknown* 0 €16.45 SI Trade
 15:57:10 - 09-Jul-26
Unknown* 0 €16.42 SI Trade
 15:54:03 - 09-Jul-26
Unknown* 0 €16.42 SI Trade
 15:52:07 - 09-Jul-26
Unknown* 0 €16.44 SI Trade
 15:32:48 - 09-Jul-26
Sell* 1 €16.44 SI Trade
 15:30:53 - 09-Jul-26
Sell* 3 €16.48 SI Trade
 15:26:00 - 09-Jul-26
Sell* 2 €16.44 SI Trade
 15:22:31 - 09-Jul-26
Sell* 2 €16.43 SI Trade
 15:19:44 - 09-Jul-26
Unknown* 600 €16.45 OTC Trade
 15:17:57 - 09-Jul-26
Unknown* 4 €16.49 SI Trade
 15:05:30 - 09-Jul-26
Unknown* 0 €16.50 SI Trade
 15:04:20 - 09-Jul-26
Buy* 1 €16.53 SI Trade
 15:00:43 - 09-Jul-26
Buy* 1 €16.53 SI Trade
 15:00:36 - 09-Jul-26
Buy* 20 €16.50 SI Trade
 14:51:22 - 09-Jul-26
Sell* 2 €16.43 SI Trade
 14:39:06 - 09-Jul-26
Sell* 2 €16.45 SI Trade
 14:37:20 - 09-Jul-26
Unknown* 0 €16.47 SI Trade
 14:37:20 - 09-Jul-26
Buy* 2 €16.51 SI Trade
 14:30:30 - 09-Jul-26
Buy* 5 €16.51 SI Trade
 14:27:09 - 09-Jul-26
Buy* 100 €16.50 SI Trade
 14:24:02 - 09-Jul-26
Unknown* 0 €16.49 SI Trade
 14:20:48 - 09-Jul-26
Buy* 1 €16.47 SI Trade
 14:19:24 - 09-Jul-26
Buy* 1 €16.48 SI Trade
 14:18:19 - 09-Jul-26
Buy* 3 €16.37 SI Trade
 14:00:42 - 09-Jul-26
Buy* 1 €16.35 SI Trade
 13:44:02 - 09-Jul-26
Buy* 140 €16.33 SI Trade
 13:32:32 - 09-Jul-26
Buy* 5 €16.33 SI Trade
 13:29:00 - 09-Jul-26
Buy* 1 €16.34 SI Trade
 13:22:42 - 09-Jul-26
Unknown* 0 €16.35 SI Trade
 13:17:56 - 09-Jul-26
Unknown* 0 €16.39 SI Trade
 13:06:22 - 09-Jul-26
Unknown* 0 €16.39 SI Trade
 13:02:50 - 09-Jul-26
Unknown* 0 €16.39 SI Trade
 13:00:03 - 09-Jul-26
Unknown* 53 €16.37 OTC Trade
 12:49:12 - 09-Jul-26
Unknown* 0 €16.37 OTC Trade
 12:47:08 - 09-Jul-26
Buy* 2 €16.38 SI Trade
 12:35:43 - 09-Jul-26
Buy* 3 €16.39 SI Trade
 12:31:33 - 09-Jul-26
Unknown* 0 €16.39 SI Trade
 12:23:53 - 09-Jul-26
Unknown* 0 €16.37 SI Trade
 12:17:05 - 09-Jul-26
Buy* 3 €16.35 SI Trade
 12:10:12 - 09-Jul-26
Buy* 4 €16.34 SI Trade
 12:02:04 - 09-Jul-26
Buy* 6 €16.30 SI Trade
 11:47:18 - 09-Jul-26
Unknown* 0 €16.32 SI Trade
 11:43:23 - 09-Jul-26
Unknown* 0 €16.32 SI Trade
 11:23:30 - 09-Jul-26
Buy* 100 €16.31 SI Trade
 11:20:09 - 09-Jul-26
Buy* 1 €16.28 SI Trade
 10:50:56 - 09-Jul-26
Unknown* 0 €16.26 SI Trade
 10:43:50 - 09-Jul-26
Unknown* 0 €16.27 SI Trade
 10:30:24 - 09-Jul-26
Unknown* 0 €16.31 SI Trade
 10:28:07 - 09-Jul-26
Unknown* 0 €16.30 SI Trade
 10:24:29 - 09-Jul-26
Unknown* 0 €16.26 SI Trade
 09:57:37 - 09-Jul-26
Unknown* 0 €16.28 SI Trade
 09:56:40 - 09-Jul-26
Buy* 9 €16.27 SI Trade
 09:45:14 - 09-Jul-26
Buy* 7 €16.27 SI Trade
 09:45:05 - 09-Jul-26
Buy* 6 €16.27 SI Trade
 09:45:05 - 09-Jul-26
Unknown* 0 €16.27 SI Trade
 09:20:34 - 09-Jul-26
Unknown* 0 €16.21 SI Trade
 09:00:14 - 09-Jul-26
Unknown* 0 €16.21 SI Trade
 09:00:14 - 09-Jul-26
Unknown* 0 €16.21 SI Trade
 09:00:14 - 09-Jul-26
Unknown* 0 €16.21 SI Trade
 09:00:10 - 09-Jul-26
Unknown* 0 €16.21 SI Trade
 09:00:10 - 09-Jul-26
Unknown* 0 €16.21 SI Trade
 09:00:10 - 09-Jul-26
Unknown* 0 €16.20 SI Trade
 08:53:08 - 09-Jul-26
Unknown* 0 €16.24 SI Trade
 08:48:18 - 09-Jul-26
Unknown* 0 €16.19 SI Trade
 08:43:21 - 09-Jul-26
Unknown* 0 €16.17 SI Trade
 08:43:13 - 09-Jul-26
Unknown* 0 €16.17 SI Trade
 08:43:04 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84