| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.05 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:41:25 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Unknown* | 0 | €18.07 | SI Trade |
13:40:21 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:39:49 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:39:49 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:39:49 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:39:49 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:39:49 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:39:49 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:39:49 - 29-Sep-26 |
| Buy* | 9 | €18.07 | SI Trade |
13:33:24 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €18.07 | SI Trade |
13:18:32 - 29-Sep-26 |
| Buy* | 1 | €18.05 | SI Trade |
13:06:13 - 29-Sep-26 |
| Unknown* | 0 | €18.05 | SI Trade |
13:05:06 - 29-Sep-26 |
| Unknown* | 0 | €18.07 | SI Trade |
13:01:30 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:56:15 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:56:15 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:56:15 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:56:15 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:56:15 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:56:15 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:56:15 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:56:15 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:56:15 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:56:15 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:56:15 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:56:15 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 1 | €18.08 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 1 | €18.08 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 1 | €18.08 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 1 | €18.08 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 1 | €18.08 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 1 | €18.08 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 1 | €18.08 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 1 | €18.08 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 1 | €18.08 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 1 | €18.08 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 1 | €18.08 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 1 | €18.08 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Buy* | 267 | €18.08 | SI Trade |
12:44:47 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | SI Trade |
12:44:47 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | SI Trade |
12:40:27 - 29-Sep-26 |
| Buy* | 210 | €18.07 | SI Trade |
12:37:37 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:37:18 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:37:18 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:37:18 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:37:18 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:37:18 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:37:18 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:37:18 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:37:18 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:37:18 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:37:18 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:37:18 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
12:37:18 - 29-Sep-26 |
| Unknown* | 124,274 | €18.06 | OTC Trade |
12:34:57 - 29-Sep-26 |
| Unknown* | 124,274 | €18.06 | OTC Trade |
12:34:55 - 29-Sep-26 |
| Unknown* | 0 | €18.12 | OTC Trade |
12:34:22 - 29-Sep-26 |
| Unknown* | 0 | €18.12 | OTC Trade |
12:34:22 - 29-Sep-26 |
| Unknown* | 0 | €18.12 | OTC Trade |
12:34:22 - 29-Sep-26 |
| Unknown* | 0 | €18.12 | OTC Trade |
12:34:22 - 29-Sep-26 |
| Unknown* | 0 | €18.12 | OTC Trade |
12:34:22 - 29-Sep-26 |
| Unknown* | 0 | €18.12 | OTC Trade |
12:34:22 - 29-Sep-26 |
| Unknown* | 0 | €18.12 | OTC Trade |
12:34:22 - 29-Sep-26 |
| Unknown* | 0 | €18.12 | OTC Trade |
12:34:22 - 29-Sep-26 |
| Unknown* | 0 | €18.12 | OTC Trade |
12:34:22 - 29-Sep-26 |
| Unknown* | 0 | €18.12 | OTC Trade |
12:34:22 - 29-Sep-26 |
| Unknown* | 0 | €18.12 | OTC Trade |
12:34:22 - 29-Sep-26 |
| Unknown* | 0 | €18.12 | OTC Trade |
12:34:22 - 29-Sep-26 |
| Buy* | 2 | €18.14 | SI Trade |
12:27:50 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Buy* | 620 | €18.14 | SI Trade |
12:24:22 - 29-Sep-26 |
| Buy* | 55 | €18.14 | SI Trade |
12:24:22 - 29-Sep-26 |
| Buy* | 588 | €18.14 | SI Trade |
12:24:18 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Unknown* | 0 | €18.13 | OTC Trade |
12:24:16 - 29-Sep-26 |
| Buy* | 266 | €18.11 | SI Trade |
12:22:46 - 29-Sep-26 |
| Buy* | 58 | €18.10 | SI Trade |
12:20:01 - 29-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
12:20:01 - 29-Sep-26 |
| Unknown* | 2 | €18.10 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 2 | €18.10 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 2 | €18.10 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 2 | €18.10 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 2 | €18.10 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 2 | €18.10 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 2 | €18.10 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 2 | €18.10 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 2 | €18.10 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 2 | €18.10 | OTC Trade |
12:14:59 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | SI Trade |
12:03:18 - 29-Sep-26 |
| Unknown* | 0 | €18.08 | SI Trade |
11:56:14 - 29-Sep-26 |
| Unknown* | 0 | €18.09 | SI Trade |
11:53:25 - 29-Sep-26 |
| Unknown* | 217 | €18.08 | OTC Trade |
11:50:14 - 29-Sep-26 |
| Unknown* | 2 | €18.11 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 2 | €18.11 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 2 | €18.11 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 2 | €18.11 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 2 | €18.11 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 2 | €18.11 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 2 | €18.11 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 2 | €18.11 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 2 | €18.11 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 2 | €18.11 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 2 | €18.11 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 2 | €18.11 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:37:21 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:37:21 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:37:21 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:37:21 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:37:21 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:37:21 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:37:21 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:37:21 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:37:21 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:37:21 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:37:20 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:37:20 - 29-Sep-26 |
| Sell* | 1 | €17.98 | SI Trade |
11:36:58 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | SI Trade |
11:34:33 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | SI Trade |
11:12:25 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:04:59 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €17.96 | SI Trade |
11:04:52 - 29-Sep-26 |