| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | €18.87 | OTC Trade |
16:10:41 - 21-May-26 |
| Sell* | 1 | €18.87 | SI Trade |
15:59:20 - 21-May-26 |
| Unknown* | 0 | €18.88 | SI Trade |
15:59:20 - 21-May-26 |
| Sell* | 2 | €18.84 | SI Trade |
15:54:44 - 21-May-26 |
| Sell* | 10 | €18.86 | SI Trade |
15:47:44 - 21-May-26 |
| Unknown* | 0 | €18.85 | SI Trade |
15:29:09 - 21-May-26 |
| Unknown* | 0 | €18.81 | SI Trade |
15:26:54 - 21-May-26 |
| Unknown* | 0 | €18.78 | SI Trade |
15:22:08 - 21-May-26 |
| Unknown* | 0 | €18.81 | SI Trade |
15:20:53 - 21-May-26 |
| Unknown* | 0 | €18.82 | SI Trade |
15:20:21 - 21-May-26 |
| Unknown* | 1 | €18.69991 | Currency Conversion Negotiated Trade |
15:16:39 - 21-May-26 |
| Unknown* | 1 | €18.89913 | Currency Conversion Negotiated Trade |
15:16:39 - 21-May-26 |
| Unknown* | 0 | €18.78 | SI Trade |
15:10:45 - 21-May-26 |
| Sell* | 5 | €18.80 | SI Trade |
15:06:57 - 21-May-26 |
| Unknown* | 0 | €18.86 | SI Trade |
15:00:14 - 21-May-26 |
| Sell* | 2 | €18.85 | SI Trade |
14:52:27 - 21-May-26 |
| Unknown* | 0 | €18.81 | SI Trade |
14:49:58 - 21-May-26 |
| Unknown* | 91 | €18.81 | OTC Trade |
14:43:40 - 21-May-26 |
| Unknown* | 0 | €18.79 | SI Trade |
14:42:15 - 21-May-26 |
| Unknown* | 0 | €18.83 | SI Trade |
14:38:30 - 21-May-26 |
| Sell* | 1 | €18.84 | SI Trade |
14:33:05 - 21-May-26 |
| Unknown* | 0 | €18.86 | SI Trade |
14:32:37 - 21-May-26 |
| Unknown* | 1,000,000 | €19.00 | OTC Trade |
14:28:57 - 21-May-26 |
| Unknown* | 1,000,000 | €19.00 | OTC Trade |
14:28:57 - 21-May-26 |
| Unknown* | 0 | €18.89 | SI Trade |
14:11:35 - 21-May-26 |
| Unknown* | 0 | €18.89 | SI Trade |
14:10:30 - 21-May-26 |
| Sell* | 1 | €18.92 | SI Trade |
14:05:59 - 21-May-26 |
| Unknown* | 0 | €18.91 | SI Trade |
13:27:35 - 21-May-26 |
| Unknown* | 0 | €18.91 | SI Trade |
13:26:51 - 21-May-26 |
| Sell* | 2 | €18.95 | SI Trade |
13:11:35 - 21-May-26 |
| Unknown* | 0 | €18.93 | SI Trade |
13:04:41 - 21-May-26 |
| Unknown* | 0 | €18.93 | SI Trade |
13:04:41 - 21-May-26 |
| Unknown* | 0 | €18.93 | SI Trade |
13:04:41 - 21-May-26 |
| Unknown* | 0 | €18.93 | SI Trade |
13:04:41 - 21-May-26 |
| Unknown* | 0 | €18.93 | SI Trade |
13:04:41 - 21-May-26 |
| Unknown* | 0 | €18.93 | SI Trade |
13:04:41 - 21-May-26 |
| Unknown* | 0 | €18.93 | SI Trade |
13:04:41 - 21-May-26 |
| Unknown* | 0 | €18.93 | SI Trade |
13:04:41 - 21-May-26 |
| Unknown* | 0 | €18.93 | SI Trade |
13:04:25 - 21-May-26 |
| Unknown* | 0 | €18.93 | SI Trade |
13:04:25 - 21-May-26 |
| Unknown* | 0 | €18.93 | SI Trade |
13:04:25 - 21-May-26 |
| Unknown* | 0 | €18.93 | SI Trade |
13:04:25 - 21-May-26 |
| Unknown* | 0 | €18.93 | SI Trade |
13:04:25 - 21-May-26 |
| Unknown* | 0 | €18.93 | SI Trade |
13:04:18 - 21-May-26 |
| Unknown* | 0 | €18.93 | SI Trade |
13:04:18 - 21-May-26 |
| Sell* | 5 | €18.93 | SI Trade |
13:04:18 - 21-May-26 |
| Unknown* | 0 | €18.93 | SI Trade |
12:59:31 - 21-May-26 |
| Unknown* | 0 | €18.94 | SI Trade |
12:37:34 - 21-May-26 |
| Unknown* | 0 | €18.95 | SI Trade |
12:32:05 - 21-May-26 |
| Unknown* | 0 | €18.95 | SI Trade |
12:31:07 - 21-May-26 |
| Unknown* | 0 | €18.91 | SI Trade |
12:24:38 - 21-May-26 |
| Unknown* | 0 | €18.90 | SI Trade |
12:18:43 - 21-May-26 |
| Unknown* | 0 | €18.90 | SI Trade |
12:08:52 - 21-May-26 |
| Unknown* | 0 | €18.90 | SI Trade |
11:51:42 - 21-May-26 |
| Sell* | 1 | €18.94 | SI Trade |
11:44:24 - 21-May-26 |
| Unknown* | 0 | €18.92 | SI Trade |
11:43:49 - 21-May-26 |
| Sell* | 2 | €18.93 | SI Trade |
11:41:11 - 21-May-26 |
| Unknown* | 465 | €18.94 | OTC Trade |
11:40:22 - 21-May-26 |
| Unknown* | 535 | €18.94 | OTC Trade |
11:40:22 - 21-May-26 |
| Unknown* | 0 | €18.95 | SI Trade |
11:39:35 - 21-May-26 |
| Unknown* | 0 | €18.96 | SI Trade |
11:31:28 - 21-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
11:30:06 - 21-May-26 |
| Unknown* | 0 | €19.05 | SI Trade |
11:10:00 - 21-May-26 |
| Unknown* | 0 | €19.05 | SI Trade |
10:58:00 - 21-May-26 |
| Unknown* | 350,000 | €19.00 | OTC Trade |
10:53:38 - 21-May-26 |
| Unknown* | 350,000 | €19.00 | OTC Trade |
10:53:38 - 21-May-26 |
| Unknown* | 0 | €19.05 | SI Trade |
10:44:01 - 21-May-26 |
| Buy* | 1 | €19.04 | SI Trade |
10:41:00 - 21-May-26 |
| Unknown* | 0 | €19.05 | SI Trade |
10:41:00 - 21-May-26 |
| Unknown* | 0 | €19.04 | SI Trade |
10:37:17 - 21-May-26 |
| Unknown* | 0 | €19.04 | SI Trade |
10:27:20 - 21-May-26 |
| Unknown* | 0 | €19.04 | SI Trade |
10:27:20 - 21-May-26 |
| Unknown* | 0 | €19.02 | SI Trade |
10:23:39 - 21-May-26 |
| Buy* | 2 | €19.03 | SI Trade |
10:10:56 - 21-May-26 |
| Buy* | 9 | €19.01 | SI Trade |
10:09:52 - 21-May-26 |
| Unknown* | 0 | €19.01 | SI Trade |
10:00:05 - 21-May-26 |
| Unknown* | 0 | €19.02 | SI Trade |
09:56:33 - 21-May-26 |
| Buy* | 1 | €19.00 | SI Trade |
09:53:48 - 21-May-26 |
| Buy* | 1 | €19.02 | SI Trade |
09:45:27 - 21-May-26 |
| Buy* | 552 | €18.9964 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | -552 | €0.00 | SI Trade Correction Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 552 | €0.00 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 0 | €19.02 | SI Trade |
09:43:22 - 21-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
09:40:33 - 21-May-26 |
| Unknown* | 0 | €19.01 | SI Trade |
09:33:00 - 21-May-26 |
| Buy* | 7 | €19.01 | SI Trade |
09:33:00 - 21-May-26 |
| Unknown* | 0 | €18.99 | SI Trade |
09:18:30 - 21-May-26 |
| Buy* | 1 | €19.01 | SI Trade |
09:16:55 - 21-May-26 |
| Unknown* | 0 | €19.03 | SI Trade |
09:09:22 - 21-May-26 |
| Unknown* | 0 | €19.01 | SI Trade |
09:01:06 - 21-May-26 |
| Unknown* | 0 | €19.01 | SI Trade |
09:01:06 - 21-May-26 |
| Unknown* | 0 | €19.01 | SI Trade |
09:01:06 - 21-May-26 |
| Unknown* | 0 | €19.01 | SI Trade |
09:01:06 - 21-May-26 |
| Unknown* | 0 | €19.01 | SI Trade |
09:01:06 - 21-May-26 |
| Unknown* | 0 | €19.01 | SI Trade |
09:01:06 - 21-May-26 |
| Unknown* | 0 | €19.01 | SI Trade |
09:01:06 - 21-May-26 |
| Unknown* | 0 | €18.99 | SI Trade |
08:47:02 - 21-May-26 |
| Sell* | 26,400 | €18.99 | SI Trade |
08:42:29 - 21-May-26 |
| Unknown* | 0 | €18.99 | SI Trade |
08:40:35 - 21-May-26 |
| Sell* | 1 | €18.99 | SI Trade |
08:37:55 - 21-May-26 |
| Unknown* | 0 | €18.96 | SI Trade |
08:30:21 - 21-May-26 |
| Sell* | 26 | €18.97 | SI Trade |
08:26:56 - 21-May-26 |
| Sell* | 1 | €18.99 | SI Trade |
08:23:35 - 21-May-26 |
| Buy* | 1 | €19.00 | SI Trade |
08:23:00 - 21-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:22:47 - 21-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:22:47 - 21-May-26 |
| Unknown* | 0 | €18.99 | SI Trade |
08:14:55 - 21-May-26 |
| Unknown* | 0 | €19.02 | SI Trade |
08:10:40 - 21-May-26 |
| Unknown* | 0 | €19.02 | SI Trade |
08:10:40 - 21-May-26 |
| Buy* | 5 | €19.00 | SI Trade |
08:02:15 - 21-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:01:02 - 21-May-26 |
| Unknown* | 0 | €19.02 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €19.08 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €19.01 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €19.08 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €19.08 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €19.08 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 1 | €19.08 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €19.08 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €19.44 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €19.01 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 1 | €19.08 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €19.01 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 1 | €19.08 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €19.08 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €19.01 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €19.08 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 2 | €19.08 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €19.08 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €19.08 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 4 | €19.07 | SI Trade |
16:17:34 - 20-May-26 |
| Buy* | 1 | €19.04 | SI Trade |
16:02:12 - 20-May-26 |
| Buy* | 216 | €19.02 | SI Trade |
16:01:14 - 20-May-26 |
| Unknown* | 0 | €19.02 | SI Trade |
15:56:45 - 20-May-26 |
| Unknown* | 1 | €19.07403 | Currency Conversion Negotiated Trade |
15:55:24 - 20-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:43:49 - 20-May-26 |
| Unknown* | 0 | €18.97 | SI Trade |
15:41:58 - 20-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:41:15 - 20-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:41:15 - 20-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:41:15 - 20-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:41:15 - 20-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:41:06 - 20-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:41:06 - 20-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:41:06 - 20-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:41:06 - 20-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:41:06 - 20-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:41:06 - 20-May-26 |
| Buy* | 6 | €18.98 | SI Trade |
15:41:06 - 20-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:41:06 - 20-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:41:06 - 20-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:41:06 - 20-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:41:06 - 20-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:35:01 - 20-May-26 |
| Unknown* | 0 | €18.96 | SI Trade |
15:35:01 - 20-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:35:01 - 20-May-26 |
| Unknown* | 2 | €18.80244 | Currency Conversion Negotiated Trade |
15:17:40 - 20-May-26 |
| Unknown* | 2 | €19.01029 | Currency Conversion Negotiated Trade |
15:17:40 - 20-May-26 |
| Buy* | 147 | €18.93 | SI Trade |
15:17:27 - 20-May-26 |
| Unknown* | 0 | €18.93 | SI Trade |
15:17:27 - 20-May-26 |
| Buy* | 5 | €18.93 | SI Trade |
15:17:27 - 20-May-26 |
| Buy* | 110 | €18.94 | SI Trade |
14:58:05 - 20-May-26 |
| Unknown* | 0 | €18.87 | SI Trade |
14:50:53 - 20-May-26 |
| Buy* | 1 | €18.87 | SI Trade |
14:35:10 - 20-May-26 |
| Unknown* | 0 | €18.88 | SI Trade |
14:33:21 - 20-May-26 |
| Unknown* | 0 | €18.92 | SI Trade |
13:58:36 - 20-May-26 |
| Unknown* | 0 | €18.85 | SI Trade |
13:38:59 - 20-May-26 |
| Unknown* | 0 | €18.86 | SI Trade |
13:11:47 - 20-May-26 |
| Buy* | 5 | €18.88 | SI Trade |
13:09:24 - 20-May-26 |
| Buy* | 4 | €18.89 | SI Trade |
12:51:58 - 20-May-26 |
| Unknown* | 0 | €18.86 | SI Trade |
12:26:51 - 20-May-26 |
| Buy* | 1 | €18.87 | SI Trade |
12:26:51 - 20-May-26 |
| Buy* | 1 | €18.84 | SI Trade |
12:08:03 - 20-May-26 |
| Buy* | 1 | €18.90 | SI Trade |
11:10:01 - 20-May-26 |
| Buy* | 33 | €18.88 | SI Trade |
10:57:36 - 20-May-26 |
| Buy* | 66 | €18.88 | SI Trade |
10:57:33 - 20-May-26 |
| Unknown* | 0 | €18.85 | SI Trade |
10:47:56 - 20-May-26 |
| Unknown* | 0 | €18.89 | SI Trade |
10:34:20 - 20-May-26 |
| Unknown* | 63,075 | €18.87 | OTC Trade |
10:27:35 - 20-May-26 |
| Unknown* | 0 | €18.87 | SI Trade |
10:27:35 - 20-May-26 |
| Unknown* | 63,075 | €18.87 | OTC Trade |
10:27:33 - 20-May-26 |
| Buy* | 23 | €18.86 | SI Trade |
10:26:40 - 20-May-26 |
| Unknown* | 0 | €18.87 | SI Trade |
10:01:57 - 20-May-26 |
| Buy* | 2 | €18.84 | SI Trade |
09:48:03 - 20-May-26 |
| Buy* | 3 | €18.84 | SI Trade |
09:45:18 - 20-May-26 |
| Unknown* | 0 | €18.84 | SI Trade |
09:41:10 - 20-May-26 |
| Unknown* | 0 | €18.83 | SI Trade |
09:00:53 - 20-May-26 |
| Sell* | 1 | €18.83 | SI Trade |
09:00:53 - 20-May-26 |
| Unknown* | 0 | €18.83 | SI Trade |
09:00:53 - 20-May-26 |
| Unknown* | 0 | €18.83 | SI Trade |
09:00:53 - 20-May-26 |
| Unknown* | 0 | €18.83 | SI Trade |
09:00:53 - 20-May-26 |
| Unknown* | 0 | €18.83 | SI Trade |
09:00:53 - 20-May-26 |
| Unknown* | 0 | €18.83 | SI Trade |
09:00:53 - 20-May-26 |
| Unknown* | 0 | €18.83 | SI Trade |
09:00:53 - 20-May-26 |
| Unknown* | 0 | €18.79 | SI Trade |
08:17:33 - 20-May-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:17:12 - 20-May-26 |
| Unknown* | 0 | €18.86 | SI Trade |
08:09:06 - 20-May-26 |
| Unknown* | 0 | €18.81 | SI Trade |
08:06:30 - 20-May-26 |
| Sell* | 1 | €18.82 | SI Trade |
08:04:00 - 20-May-26 |
| Unknown* | 0 | €19.01 | SI Trade |
16:15:01 - 19-May-26 |
| Unknown* | 11 | €19.01 | OTC Trade |
16:13:13 - 19-May-26 |