| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.425 | 16.425 | 16.19 | 16.19 | 620,287 |
| 9th Jul 2026 (Thu) | 16.24 | 16.49 | 16.24 | 16.49 | 1,726 |
| 8th Jul 2026 (Wed) | 16.64 | 16.64 | 16.155 | 16.155 | 67,805 |
| 7th Jul 2026 (Tue) | 16.565 | 16.81 | 16.565 | 16.81 | 13,379 |
| 6th Jul 2026 (Mon) | 16.685 | 16.685 | 16.445 | 16.445 | 1,968 |
| 3rd Jul 2026 (Fri) | 16.59 | 16.59 | 16.335 | 16.565 | 2,878 |
| 2nd Jul 2026 (Thu) | 16.785 | 16.785 | 16.785 | 16.785 | 49,211 |
| 1st Jul 2026 (Wed) | 16.77 | 16.77 | 16.77 | 16.77 | 10,513 |
| 30th Jun 2026 (Tue) | 17.03 | 17.03 | 16.79 | 16.79 | 15,162 |
| 29th Jun 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 177,939 |
| 26th Jun 2026 (Fri) | 17.455 | 17.455 | 17.455 | 17.455 | 160,413 |
| 25th Jun 2026 (Thu) | 17.515 | 17.515 | 17.515 | 17.515 | 7,863 |
| 24th Jun 2026 (Wed) | 17.515 | 17.515 | 17.515 | 17.515 | 646,793 |
| 23rd Jun 2026 (Tue) | 17.36 | 17.36 | 17.36 | 17.36 | 444,488 |
| 22nd Jun 2026 (Mon) | 17.42 | 17.42 | 17.165 | 17.165 | 7,723 |
| 19th Jun 2026 (Fri) | 17.42 | 17.42 | 17.42 | 17.42 | 516,165 |
| 18th Jun 2026 (Thu) | 17.535 | 17.535 | 17.265 | 17.265 | 36,120 |
| 17th Jun 2026 (Wed) | 17.675 | 17.675 | 17.675 | 17.675 | 2,897 |
| 16th Jun 2026 (Tue) | 17.71 | 17.71 | 17.46 | 17.46 | 284,345 |
| 15th Jun 2026 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 55,212 |
| 12th Jun 2026 (Fri) | 17.835 | 17.835 | 17.835 | 17.835 | 3,935,226 |
| 11th Jun 2026 (Thu) | 17.675 | 17.675 | 17.675 | 17.675 | 2,999 |
| 10th Jun 2026 (Wed) | 17.855 | 17.855 | 17.59 | 17.59 | 29,280 |
| 9th Jun 2026 (Tue) | 17.635 | 17.635 | 17.635 | 17.635 | 3,878 |
| 8th Jun 2026 (Mon) | 17.64 | 17.64 | 17.64 | 17.64 | 218,224 |
| 5th Jun 2026 (Fri) | 17.72 | 17.72 | 17.72 | 17.72 | 57,422 |
| 4th Jun 2026 (Thu) | 17.775 | 17.775 | 17.775 | 17.775 | 221,364 |
| 3rd Jun 2026 (Wed) | 17.785 | 17.785 | 17.785 | 17.785 | 346,683 |
| 2nd Jun 2026 (Tue) | 17.93 | 17.93 | 17.93 | 17.93 | 375,463 |
| 1st Jun 2026 (Mon) | 18.305 | 18.305 | 18.005 | 18.005 | 73,639 |
| 29th May 2026 (Fri) | 18.425 | 18.425 | 18.425 | 18.425 | 85,615 |
| 28th May 2026 (Thu) | 18.76 | 18.76 | 18.47 | 18.47 | 8,901 |
| 27th May 2026 (Wed) | 18.635 | 18.635 | 18.635 | 18.635 | 506,467 |
| 26th May 2026 (Tue) | 18.74 | 18.74 | 18.74 | 18.74 | 41,389 |
| 25th May 2026 (Mon) | 18.965 | 18.965 | 18.965 | 18.965 | 0 |
| 22nd May 2026 (Fri) | 18.965 | 18.965 | 18.965 | 18.965 | 320,602 |
| 21st May 2026 (Thu) | 18.995 | 18.995 | 18.995 | 18.995 | 2,728,270 |
| 20th May 2026 (Wed) | 18.835 | 18.835 | 18.835 | 18.835 | 126,801 |
| 19th May 2026 (Tue) | 18.885 | 18.885 | 18.885 | 18.885 | 21,062 |
| 18th May 2026 (Mon) | 18.325 | 18.895 | 18.325 | 18.895 | 1,048,250 |
| 15th May 2026 (Fri) | 18.805 | 18.805 | 18.805 | 18.805 | 403,510 |
| 14th May 2026 (Thu) | 18.245 | 18.245 | 18.245 | 18.245 | 155,180 |
| 13th May 2026 (Wed) | 18.045 | 18.045 | 18.045 | 18.045 | 707,352 |
| 12th May 2026 (Tue) | 18.475 | 18.475 | 18.19 | 18.19 | 22,020 |
| 11th May 2026 (Mon) | 18.645 | 18.645 | 18.645 | 18.645 | 6,048 |