| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.835 | 18.835 | 18.835 | 18.835 | 126,801 |
| 19th May 2026 (Tue) | 18.885 | 18.885 | 18.885 | 18.885 | 21,062 |
| 18th May 2026 (Mon) | 18.325 | 18.895 | 18.325 | 18.895 | 1,048,250 |
| 15th May 2026 (Fri) | 18.805 | 18.805 | 18.805 | 18.805 | 403,510 |
| 14th May 2026 (Thu) | 18.245 | 18.245 | 18.245 | 18.245 | 155,180 |
| 13th May 2026 (Wed) | 18.045 | 18.045 | 18.045 | 18.045 | 707,352 |
| 12th May 2026 (Tue) | 18.475 | 18.475 | 18.19 | 18.19 | 22,020 |
| 11th May 2026 (Mon) | 18.645 | 18.645 | 18.645 | 18.645 | 6,048 |
| 8th May 2026 (Fri) | 18.575 | 18.87 | 18.575 | 18.87 | 8,996 |
| 7th May 2026 (Thu) | 20.62 | 20.62 | 19.36 | 19.36 | 16,929 |
| 6th May 2026 (Wed) | 19.975 | 19.975 | 19.975 | 19.975 | 11,233 |
| 5th May 2026 (Tue) | 19.975 | 19.975 | 19.975 | 19.975 | 1,250 |
| 4th May 2026 (Mon) | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| 1st May 2026 (Fri) | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| 30th Apr 2026 (Thu) | 20.13 | 20.44 | 20.13 | 20.44 | 21,053 |
| 29th Apr 2026 (Wed) | 20.51 | 20.51 | 20.17 | 20.17 | 1,201,216 |
| 28th Apr 2026 (Tue) | 20.44 | 20.44 | 20.44 | 20.44 | 10,137 |
| 27th Apr 2026 (Mon) | 20.415 | 20.415 | 20.415 | 20.415 | 39,715 |
| 24th Apr 2026 (Fri) | 20.62 | 20.62 | 20.62 | 20.62 | 28,720 |
| 23rd Apr 2026 (Thu) | 20.405 | 20.405 | 20.405 | 20.405 | 7,056 |
| 22nd Apr 2026 (Wed) | 20.62 | 20.62 | 20.62 | 20.62 | 55,632 |
| 21st Apr 2026 (Tue) | 21.16 | 21.16 | 20.82 | 20.82 | 1,627 |
| 20th Apr 2026 (Mon) | 21.22 | 21.22 | 21.22 | 21.22 | 2,428 |
| 17th Apr 2026 (Fri) | 21.17 | 21.17 | 21.17 | 21.17 | 144,387 |
| 16th Apr 2026 (Thu) | 21.12 | 21.12 | 21.12 | 21.12 | 82,728 |
| 15th Apr 2026 (Wed) | 21.16 | 21.16 | 21.16 | 21.16 | 431,500 |
| 14th Apr 2026 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 8,352 |
| 13th Apr 2026 (Mon) | 20.84 | 20.84 | 20.84 | 20.84 | 161 |
| 10th Apr 2026 (Fri) | 20.88 | 20.88 | 20.88 | 20.88 | 208,836 |
| 9th Apr 2026 (Thu) | 21.04 | 21.04 | 21.04 | 21.04 | 888,869 |
| 8th Apr 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 412,941 |
| 7th Apr 2026 (Tue) | 21.04 | 21.04 | 20.69 | 20.69 | 29,348 |
| 6th Apr 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 3rd Apr 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 2nd Apr 2026 (Thu) | 20.50 | 20.85 | 20.50 | 20.85 | 33,787 |
| 1st Apr 2026 (Wed) | 20.57 | 20.93 | 20.57 | 20.93 | 3,541 |
| 31st Mar 2026 (Tue) | 20.425 | 20.425 | 20.425 | 20.425 | 404,344 |
| 30th Mar 2026 (Mon) | 20.19 | 20.19 | 20.19 | 20.19 | 4,884 |
| 27th Mar 2026 (Fri) | 20.375 | 20.375 | 20.04 | 20.04 | 9,720 |
| 26th Mar 2026 (Thu) | 20.51 | 20.86 | 20.51 | 20.86 | 799 |
| 25th Mar 2026 (Wed) | 20.24 | 20.24 | 20.24 | 20.24 | 16,046 |
| 24th Mar 2026 (Tue) | 19.99 | 19.99 | 19.99 | 19.99 | 37,762 |
| 23rd Mar 2026 (Mon) | 19.905 | 20.22 | 19.905 | 20.22 | 40,409 |