| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.015 | 18.015 | 18.015 | 18.015 | 397,497 |
| 25th Sep 2026 (Fri) | 17.82 | 17.82 | 17.82 | 17.82 | 503,473 |
| 24th Sep 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 126,436 |
| 23rd Sep 2026 (Wed) | 18.325 | 18.325 | 18.015 | 18.015 | 8,400 |
| 22nd Sep 2026 (Tue) | 18.355 | 18.355 | 18.355 | 18.355 | 893,718 |
| 21st Sep 2026 (Mon) | 17.755 | 18.035 | 17.755 | 18.035 | 7,629 |
| 18th Sep 2026 (Fri) | 18.125 | 18.125 | 17.845 | 17.845 | 154,950 |
| 17th Sep 2026 (Thu) | 17.925 | 17.925 | 17.925 | 17.925 | 8,588 |
| 16th Sep 2026 (Wed) | 17.65 | 17.915 | 17.65 | 17.915 | 2,633 |
| 15th Sep 2026 (Tue) | 17.59 | 17.97 | 17.10 | 17.70 | 164,953 |
| 14th Sep 2026 (Mon) | 17.97 | 17.97 | 17.67 | 17.67 | 1,887 |
| 11th Sep 2026 (Fri) | 17.845 | 17.845 | 17.845 | 17.845 | 4,328 |
| 10th Sep 2026 (Thu) | 18.11 | 18.11 | 18.11 | 18.11 | 4,985 |
| 9th Sep 2026 (Wed) | 18.26 | 18.26 | 18.26 | 18.26 | 3,116 |
| 8th Sep 2026 (Tue) | 18.125 | 18.385 | 18.125 | 18.385 | 11,951 |
| 7th Sep 2026 (Mon) | 18.125 | 18.125 | 18.125 | 18.125 | 4,228 |
| 4th Sep 2026 (Fri) | 18.055 | 18.32 | 18.055 | 18.32 | 861,255 |
| 3rd Sep 2026 (Thu) | 18.13 | 18.13 | 18.13 | 18.13 | 1,325,373 |
| 2nd Sep 2026 (Wed) | 18.125 | 18.125 | 18.125 | 18.125 | 2,575,795 |
| 1st Sep 2026 (Tue) | 17.95 | 18.215 | 17.95 | 18.215 | 1,118,337 |
| 31st Aug 2026 (Mon) | 18.055 | 18.055 | 18.055 | 18.055 | 0 |
| 28th Aug 2026 (Fri) | 18.055 | 18.055 | 18.055 | 18.055 | 33,186 |
| 27th Aug 2026 (Thu) | 18.08 | 18.08 | 18.08 | 18.08 | 34,516 |
| 26th Aug 2026 (Wed) | 18.30 | 18.30 | 18.30 | 18.30 | 22,431 |
| 25th Aug 2026 (Tue) | 18.05 | 18.05 | 18.05 | 18.05 | 87,908 |
| 24th Aug 2026 (Mon) | 17.635 | 17.895 | 17.635 | 17.895 | 44,498 |
| 21st Aug 2026 (Fri) | 17.28 | 17.535 | 17.28 | 17.535 | 23,532 |
| 20th Aug 2026 (Thu) | 16.945 | 16.945 | 16.945 | 16.945 | 303,063 |
| 19th Aug 2026 (Wed) | 17.185 | 17.185 | 17.185 | 17.185 | 11,091 |
| 18th Aug 2026 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 4,151 |
| 17th Aug 2026 (Mon) | 17.145 | 17.145 | 17.145 | 17.145 | 91,206 |
| 14th Aug 2026 (Fri) | 17.24 | 17.24 | 17.24 | 17.24 | 2,479 |
| 13th Aug 2026 (Thu) | 17.335 | 17.335 | 17.335 | 17.335 | 2,809 |
| 12th Aug 2026 (Wed) | 17.105 | 17.105 | 17.105 | 17.105 | 8,822 |
| 11th Aug 2026 (Tue) | 17.33 | 17.33 | 17.33 | 17.33 | 1,714 |
| 10th Aug 2026 (Mon) | 17.49 | 17.49 | 17.49 | 17.49 | 23,909 |
| 7th Aug 2026 (Fri) | 17.375 | 17.375 | 17.375 | 17.375 | 377,256 |
| 6th Aug 2026 (Thu) | 17.485 | 17.485 | 17.485 | 17.485 | 7,517 |
| 5th Aug 2026 (Wed) | 17.445 | 17.445 | 17.445 | 17.445 | 204,808 |
| 4th Aug 2026 (Tue) | 17.495 | 17.495 | 17.495 | 17.495 | 28,913 |
| 3rd Aug 2026 (Mon) | 17.34 | 17.86 | 17.34 | 17.86 | 113,714 |
| 31st Jul 2026 (Fri) | 17.36 | 17.36 | 17.36 | 17.36 | 4,452 |
| 30th Jul 2026 (Thu) | 18.415 | 18.415 | 17.61 | 17.61 | 97,329 |
| 29th Jul 2026 (Wed) | 17.38 | 17.38 | 17.38 | 17.38 | 32,984 |