| Price | €20.23 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €-0.175 -0.86% |
| Buy | €20.64 |
| Sell | €19.82 |
| Last Trade: | Unknown 0.00 at €20.38 |
| Day's Volume: | 18,710 |
| Last Close: | €20.23 |
| Open: | €19.93 |
| ISIN: | PTJMT0AE0001 |
| Day's Range | €19.93 - €20.23 |
| 52wk Range: | €19.195 - €23.17 |
| Market Capitalisation: | €12.71b |
| VWAP: | €20.23121 |
| Shares in Issue: | 628.43m |
Jeronimo Martin (0EXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.38 | SI Trade |
16:26:19 - 06-Feb-26 |
| Buy* | 5,000 | €20.35 | SI Trade |
16:20:31 - 06-Feb-26 |
| Buy* | 5,000 | €20.33 | SI Trade |
16:20:19 - 06-Feb-26 |
| Buy* | 805 | €20.33 | SI Trade |
16:18:39 - 06-Feb-26 |
| Buy* | 1 | €20.36 | SI Trade |
16:14:16 - 06-Feb-26 |
| Buy* | 8 | €20.34 | SI Trade |
16:06:32 - 06-Feb-26 |
| Buy* | 2 | €20.34 | SI Trade |
16:06:10 - 06-Feb-26 |
| Unknown* | 0 | €20.36 | SI Trade |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | €20.30 | SI Trade |
15:37:05 - 06-Feb-26 |
| Unknown* | 0 | €20.26 | SI Trade |
15:25:25 - 06-Feb-26 |
Jeronimo Martin (0EXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
