| Price | €21.05 on 19-09-2025 at 18:25:07 |
|---|---|
| Change | €-0.37 -1.73% |
| Buy | €21.48 |
| Sell | €20.62 |
| Last Trade: | Unknown 1,382.00 at €21.20 |
| Day's Volume: | 11,842 |
| Last Close: | €21.05 |
| Open: | €21.38 |
| ISIN: | PTJMT0AE0001 |
| Day's Range | €21.05 - €21.38 |
| 52wk Range: | €16.38 - €23.17 |
| Market Capitalisation: | €13.23b |
| VWAP: | €21.30983 |
| Shares in Issue: | 628.43m |
Jeronimo Martin (0EXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,382 | €21.20 | Ordinary |
16:40:50 - 19-Sep-25 |
| Buy* | 2,039 | €21.20 | SI Trade |
16:35:22 - 19-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
16:28:43 - 19-Sep-25 |
| Unknown* | 0 | €21.08 | SI Trade |
16:27:00 - 19-Sep-25 |
| Unknown* | 0 | €21.08 | SI Trade |
16:15:50 - 19-Sep-25 |
| Unknown* | 0 | €21.08 | SI Trade |
16:00:00 - 19-Sep-25 |
| Buy* | 23 | €21.12 | SI Trade |
15:55:36 - 19-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:51:38 - 19-Sep-25 |
| Buy* | 1 | €21.10 | SI Trade |
15:50:29 - 19-Sep-25 |
| Buy* | 1 | €21.08 | SI Trade |
15:47:01 - 19-Sep-25 |
Jeronimo Martin (0EXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
