Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Init Innovation (0EWR) Share Price

Price €53.80 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €53.80
Day's Volume: 20
Last Close: €53.80
Open: €0.00
ISIN: DE0005759807
Day's Range €0.00 - €0.00
52wk Range: €36.60 - €54.50
Market Capitalisation: €522.38m
VWAP: €53.69
Shares in Issue: 9.93m

Init Innovation (0EWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.80 SI Trade
 10:06:02 - 21-May-26
Unknown* 20 €53.69 OTC Trade
 09:01:52 - 21-May-26
Unknown* 0 €52.70 SI Trade
 06:06:47 - 21-May-26
Unknown* 0 €52.70 SI Trade
 06:06:46 - 21-May-26
Unknown* 0 €52.70 SI Trade
 06:06:46 - 21-May-26
Unknown* 0 €52.70 SI Trade
 06:06:45 - 21-May-26
Unknown* 0 €52.60 SI Trade
 14:26:24 - 20-May-26
Unknown* 0 €52.60 SI Trade
 14:12:13 - 20-May-26
Unknown* 0 €52.50 SI Trade
 14:12:13 - 20-May-26
Unknown* 0 €53.00 SI Trade
 14:57:45 - 19-May-26
See more Init Innovation trades

Init Innovation (0EWR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.60 52.60 52.60 52.60 0
19th May 2026 (Tue) 53.00 53.00 53.00 53.00 0
18th May 2026 (Mon) 52.60 52.60 52.60 52.60 3
15th May 2026 (Fri) 52.60 52.60 52.60 52.60 141
14th May 2026 (Thu) 52.00 52.00 52.00 52.00 7
13th May 2026 (Wed) 50.30 50.30 50.30 50.30 352
12th May 2026 (Tue) 51.00 51.00 51.00 51.00 80
11th May 2026 (Mon) 54.50 54.50 54.50 54.50 18
8th May 2026 (Fri) 54.10 54.10 54.10 54.10 23
7th May 2026 (Thu) 54.30 54.30 54.30 54.30 43
6th May 2026 (Wed) 54.50 54.50 54.50 54.50 503
5th May 2026 (Tue) 52.60 52.60 52.60 52.60 14
4th May 2026 (Mon) 50.40 50.40 50.40 50.40 0
1st May 2026 (Fri) 50.40 50.40 50.40 50.40 0
30th Apr 2026 (Thu) 50.40 50.40 50.40 50.40 212
29th Apr 2026 (Wed) 50.90 50.90 50.90 50.90 416
28th Apr 2026 (Tue) 50.00 50.00 50.00 50.00 47
27th Apr 2026 (Mon) 45.35 45.35 45.35 45.35 51
24th Apr 2026 (Fri) 45.60 45.60 45.60 45.60 14
23rd Apr 2026 (Thu) 44.80 44.80 44.80 44.80 0
22nd Apr 2026 (Wed) 45.35 45.35 45.35 45.35 0
21st Apr 2026 (Tue) 45.00 45.00 45.00 45.00 0
See more Init Innovation price history

Init Innovation (0EWR) Regulatory News

Date Source Headline
See more Init Innovation regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered