Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Init Innovation (0EWR) Share Price

Price €45.90 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €45.90
Day's Volume: 161
Last Close: €45.90
Open: €0.00
ISIN: DE0005759807
Day's Range €0.00 - €0.00
52wk Range: €39.65 - €54.50
Market Capitalisation: €500.10m
VWAP: €45.60186
Shares in Issue: 10.93m

Init Innovation (0EWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €45.90 SI Trade
 15:13:23 - 28-Sep-26
Unknown* 110 €45.60 OTC Trade
 09:57:45 - 28-Sep-26
Unknown* 50 €45.60 SI Trade
 09:48:39 - 28-Sep-26
Unknown* 0 €46.00 SI Trade
 09:15:10 - 28-Sep-26
Unknown* 0 €45.95 SI Trade
 08:00:26 - 28-Sep-26
Unknown* 0 €45.60 SI Trade
 08:00:26 - 28-Sep-26
Unknown* 0 €45.95 SI Trade
 08:00:26 - 28-Sep-26
Unknown* 20 €45.75 SI Trade
 16:24:54 - 24-Sep-26
Unknown* 38 €45.50 SI Trade
 15:25:29 - 24-Sep-26
Unknown* 2 €45.70 OTC Trade
 12:26:07 - 24-Sep-26
See more Init Innovation trades

Init Innovation (0EWR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.90 45.90 45.90 45.90 161
25th Sep 2026 (Fri) 45.75 45.75 45.75 45.75 0
24th Sep 2026 (Thu) 45.75 45.75 45.75 45.75 61
23rd Sep 2026 (Wed) 45.00 45.00 45.00 45.00 0
22nd Sep 2026 (Tue) 45.50 45.50 45.50 45.50 23
21st Sep 2026 (Mon) 44.30 44.30 44.30 44.30 83
18th Sep 2026 (Fri) 44.05 44.05 44.05 44.05 112
17th Sep 2026 (Thu) 43.85 43.85 43.85 43.85 106
16th Sep 2026 (Wed) 42.80 42.80 42.80 42.80 1,005
15th Sep 2026 (Tue) 43.35 43.35 43.35 43.35 30
14th Sep 2026 (Mon) 43.00 43.00 43.00 43.00 1,000
11th Sep 2026 (Fri) 42.20 42.20 42.20 42.20 30
10th Sep 2026 (Thu) 44.10 44.10 44.10 44.10 80
9th Sep 2026 (Wed) 44.10 44.10 44.10 44.10 0
8th Sep 2026 (Tue) 43.35 43.35 43.35 43.35 0
7th Sep 2026 (Mon) 43.85 43.85 43.85 43.85 0
4th Sep 2026 (Fri) 43.10 43.10 43.10 43.10 5,000
3rd Sep 2026 (Thu) 44.10 44.10 44.10 44.10 4,003
2nd Sep 2026 (Wed) 43.35 43.35 43.35 43.35 8
1st Sep 2026 (Tue) 44.30 44.30 44.30 44.30 24
31st Aug 2026 (Mon) 45.60 45.60 45.60 45.60 0
See more Init Innovation price history

Init Innovation (0EWR) Regulatory News

Date Source Headline
See more Init Innovation regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered