| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.00 | SI Trade |
16:20:45 - 10-Jul-26 |
| Unknown* | 1 | €47.70 | SI Trade |
13:07:36 - 10-Jul-26 |
| Unknown* | 179 | €47.95 | SI Trade |
10:12:38 - 10-Jul-26 |
| Unknown* | 10 | €48.00 | OTC Trade |
08:00:24 - 10-Jul-26 |
| Unknown* | 120 | €47.70 | SI Trade |
15:08:48 - 09-Jul-26 |
| Unknown* | 120 | €47.70 | OTC Trade |
15:08:48 - 09-Jul-26 |
| Unknown* | 130 | €47.70 | OTC Trade |
15:08:48 - 09-Jul-26 |
| Unknown* | 22 | €47.45 | SI Trade |
13:32:31 - 09-Jul-26 |
| Unknown* | 0 | €47.55 | SI Trade |
09:45:23 - 09-Jul-26 |
| Unknown* | 0 | €45.90 | SI Trade |
11:07:15 - 08-Jul-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:31:23 - 08-Jul-26 |
| Unknown* | 0 | €46.75 | SI Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 20 | €47.50 | OTC Trade |
10:25:40 - 07-Jul-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:10 - 06-Jul-26 |
| Unknown* | 8 | €48.35 | SI Trade |
16:04:18 - 03-Jul-26 |
| Unknown* | 425 | €48.50 | SI Trade |
15:34:45 - 03-Jul-26 |
| Unknown* | 0 | €48.90 | SI Trade |
13:55:32 - 03-Jul-26 |
| Unknown* | 0 | €48.25 | SI Trade |
11:39:47 - 03-Jul-26 |
| Unknown* | 200 | €46.60 | SI Trade |
13:23:25 - 01-Jul-26 |
| Unknown* | 0 | €46.90 | SI Trade |
13:02:42 - 01-Jul-26 |
| Unknown* | 0 | €46.25 | SI Trade |
11:57:55 - 01-Jul-26 |
| Unknown* | 0 | €46.25 | SI Trade |
11:57:52 - 01-Jul-26 |
| Unknown* | 2,500 | €46.51376 | SI Trade Negotiated Trade |
16:36:41 - 30-Jun-26 |
| Unknown* | 0 | €47.00 | OTC Trade |
16:12:20 - 30-Jun-26 |
| Unknown* | 137 | €45.60 | SI Trade |
09:26:25 - 30-Jun-26 |
| Unknown* | 6 | €45.75 | SI Trade |
15:24:01 - 29-Jun-26 |
| Unknown* | 6 | €45.75 | OTC Trade |
15:24:01 - 29-Jun-26 |
| Unknown* | 1 | €45.55 | OTC Trade |
15:16:14 - 29-Jun-26 |
| Unknown* | 1 | €45.55 | OTC Trade |
15:16:14 - 29-Jun-26 |
| Unknown* | 2 | €45.55 | OTC Trade |
15:16:14 - 29-Jun-26 |
| Unknown* | 17 | €46.15 | OTC Trade |
14:28:39 - 29-Jun-26 |
| Unknown* | 17 | €46.15 | SI Trade |
14:28:39 - 29-Jun-26 |
| Unknown* | 2 | €46.15 | SI Trade |
13:49:49 - 29-Jun-26 |
| Unknown* | 2 | €46.15 | OTC Trade |
13:49:49 - 29-Jun-26 |
| Unknown* | 6 | €46.25 | SI Trade |
13:12:23 - 29-Jun-26 |
| Unknown* | 6 | €46.25 | OTC Trade |
13:12:23 - 29-Jun-26 |
| Unknown* | 7 | €46.25 | SI Trade |
12:55:46 - 29-Jun-26 |
| Unknown* | 7 | €46.25 | OTC Trade |
12:55:46 - 29-Jun-26 |
| Unknown* | 3 | €46.25 | OTC Trade |
12:55:46 - 29-Jun-26 |
| Unknown* | 2 | €46.25 | OTC Trade |
12:18:52 - 29-Jun-26 |
| Unknown* | 5 | €46.25 | OTC Trade |
12:14:11 - 29-Jun-26 |
| Unknown* | 5 | €46.25 | SI Trade |
12:14:11 - 29-Jun-26 |
| Unknown* | 250 | €46.25 | SI Trade |
12:13:34 - 29-Jun-26 |
| Unknown* | 1 | €46.10 | SI Trade |
12:02:33 - 29-Jun-26 |
| Unknown* | 1 | €46.10 | OTC Trade |
12:02:33 - 29-Jun-26 |
| Unknown* | 2 | €46.20 | SI Trade |
11:18:26 - 29-Jun-26 |
| Unknown* | 2 | €46.20 | OTC Trade |
11:18:26 - 29-Jun-26 |
| Unknown* | 0 | €45.90 | SI Trade |
09:54:37 - 29-Jun-26 |
| Unknown* | 2 | €46.45 | OTC Trade |
09:54:37 - 29-Jun-26 |
| Unknown* | 2 | €46.45 | SI Trade |
09:54:37 - 29-Jun-26 |
| Unknown* | 3 | €46.25 | SI Trade |
09:13:43 - 29-Jun-26 |
| Unknown* | 3 | €46.25 | OTC Trade |
09:13:43 - 29-Jun-26 |
| Unknown* | 19 | €46.15 | OTC Trade |
08:49:04 - 29-Jun-26 |
| Unknown* | 19 | €46.15 | SI Trade |
08:49:04 - 29-Jun-26 |
| Unknown* | 1 | €44.95 | OTC Trade |
08:12:43 - 29-Jun-26 |
| Unknown* | 1 | €44.95 | SI Trade |
08:12:43 - 29-Jun-26 |
| Unknown* | 349 | €44.95 | SI Trade |
08:11:13 - 29-Jun-26 |
| Unknown* | 0 | €45.05 | SI Trade |
08:03:36 - 29-Jun-26 |
| Unknown* | 1 | €45.10 | SI Trade |
08:03:34 - 29-Jun-26 |
| Unknown* | 1 | €45.10 | SI Trade |
08:03:22 - 29-Jun-26 |
| Unknown* | 1 | €45.10 | SI Trade |
08:03:11 - 29-Jun-26 |
| Unknown* | 1 | €45.10 | SI Trade |
08:03:09 - 29-Jun-26 |
| Unknown* | 1 | €45.10 | SI Trade |
08:01:02 - 29-Jun-26 |
| Unknown* | 1 | €45.10 | SI Trade |
08:00:50 - 29-Jun-26 |
| Unknown* | 0 | €45.05 | SI Trade |
08:00:33 - 29-Jun-26 |
| Unknown* | 4 | €44.95 | SI Trade |
08:00:18 - 29-Jun-26 |
| Unknown* | 4 | €44.95 | OTC Trade |
08:00:18 - 29-Jun-26 |
| Unknown* | 3 | €44.95 | OTC Trade |
08:00:18 - 29-Jun-26 |
| Unknown* | 3 | €44.95 | SI Trade |
08:00:18 - 29-Jun-26 |
| Unknown* | 576 | €45.00 | SI Trade |
14:42:58 - 26-Jun-26 |
| Unknown* | 0 | €45.75 | SI Trade |
11:01:43 - 26-Jun-26 |
| Unknown* | 300 | €45.45 | SI Trade |
09:48:52 - 26-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
09:03:06 - 26-Jun-26 |
| Unknown* | 6 | €44.75 | SI Trade |
08:09:36 - 26-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
08:08:18 - 26-Jun-26 |
| Unknown* | 0 | €45.65 | SI Trade |
08:00:22 - 26-Jun-26 |
| Unknown* | 0 | €46.35 | SI Trade |
11:20:42 - 25-Jun-26 |
| Unknown* | 1 | €46.35 | SI Trade |
11:20:40 - 25-Jun-26 |
| Unknown* | 0 | €46.50 | SI Trade |
11:20:31 - 25-Jun-26 |
| Unknown* | 20 | €46.80 | SI Trade |
09:32:14 - 25-Jun-26 |
| Unknown* | 0 | €47.05 | SI Trade |
08:00:24 - 25-Jun-26 |
| Unknown* | 0 | €47.50 | SI Trade |
16:21:17 - 24-Jun-26 |
| Unknown* | 50 | €47.45 | OTC Trade |
14:48:04 - 24-Jun-26 |
| Unknown* | 0 | €47.75 | SI Trade |
12:11:18 - 24-Jun-26 |
| Unknown* | 0 | €48.25 | SI Trade |
11:13:16 - 24-Jun-26 |
| Unknown* | 0 | €47.80 | SI Trade |
11:13:16 - 24-Jun-26 |
| Unknown* | 0 | €48.05 | SI Trade |
10:42:29 - 24-Jun-26 |
| Unknown* | 17 | €48.85 | SI Trade |
08:37:15 - 24-Jun-26 |
| Unknown* | 9 | €49.70 | SI Trade |
15:25:29 - 23-Jun-26 |
| Unknown* | 0 | €48.35 | OTC Trade |
09:22:43 - 23-Jun-26 |
| Unknown* | 1 | €49.95 | SI Trade |
08:20:54 - 22-Jun-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:05:20 - 19-Jun-26 |
| Unknown* | 0 | €48.60 | SI Trade |
15:51:34 - 18-Jun-26 |
| Unknown* | 0 | €48.45 | SI Trade |
14:02:55 - 18-Jun-26 |
| Unknown* | 50 | €48.20 | SI Trade |
14:02:55 - 18-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:00:34 - 16-Jun-26 |
| Unknown* | 0 | €51.70 | SI Trade |
15:08:42 - 15-Jun-26 |
| Unknown* | 0 | €50.60 | SI Trade |
12:01:50 - 15-Jun-26 |
| Unknown* | 0 | €51.70 | SI Trade |
11:21:40 - 15-Jun-26 |
| Unknown* | 0 | €51.20 | SI Trade |
11:10:10 - 15-Jun-26 |
| Unknown* | 0 | €50.80 | SI Trade |
10:29:03 - 15-Jun-26 |
| Unknown* | 47 | €53.90 | SI Trade |
08:02:21 - 15-Jun-26 |
| Unknown* | 96 | €53.30 | SI Trade |
08:02:17 - 15-Jun-26 |
| Unknown* | 0 | €52.90 | SI Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 0 | €52.70 | SI Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:04 - 12-Jun-26 |
| Unknown* | 1 | €49.80 | SI Trade |
08:00:04 - 12-Jun-26 |
| Unknown* | 1 | €50.70 | SI Trade |
15:43:33 - 11-Jun-26 |
| Unknown* | 0 | €50.10 | SI Trade |
15:39:00 - 11-Jun-26 |
| Unknown* | 0 | €50.40 | SI Trade |
15:35:23 - 11-Jun-26 |
| Unknown* | 0 | €50.10 | SI Trade |
11:30:55 - 11-Jun-26 |
| Unknown* | 0 | €49.65 | SI Trade |
10:50:05 - 11-Jun-26 |
| Unknown* | 100 | €48.80 | SI Trade |
08:56:19 - 11-Jun-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:41:30 - 11-Jun-26 |
| Unknown* | 27 | €50.20 | SI Trade |
09:14:19 - 10-Jun-26 |
| Unknown* | 300 | €50.10 | SI Trade |
08:57:03 - 10-Jun-26 |
| Unknown* | 0 | €49.95 | SI Trade |
15:47:27 - 09-Jun-26 |
| Unknown* | 1 | €50.00 | SI Trade |
15:47:26 - 09-Jun-26 |
| Unknown* | 0 | €50.10 | SI Trade |
08:57:42 - 09-Jun-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:26 - 09-Jun-26 |
| Unknown* | 0 | €50.10 | SI Trade |
08:02:34 - 08-Jun-26 |
| Unknown* | 2,000 | €51.5874 | SI Trade Negotiated Trade |
16:36:21 - 03-Jun-26 |
| Unknown* | 0 | €51.50 | SI Trade |
08:00:16 - 03-Jun-26 |
| Unknown* | 0 | €51.50 | SI Trade |
14:40:34 - 02-Jun-26 |
| Unknown* | 6 | €51.90 | SI Trade |
11:30:38 - 02-Jun-26 |
| Unknown* | 0 | €52.00 | SI Trade |
09:11:39 - 02-Jun-26 |
| Unknown* | 4 | €51.30 | SI Trade |
15:39:03 - 01-Jun-26 |
| Unknown* | 101 | €51.30 | SI Trade |
15:37:59 - 01-Jun-26 |
| Unknown* | 21 | €51.30 | SI Trade |
15:31:32 - 01-Jun-26 |
| Unknown* | 10 | €51.90 | OTC Trade |
12:55:34 - 01-Jun-26 |
| Unknown* | 10 | €51.90 | SI Trade |
12:55:34 - 01-Jun-26 |
| Unknown* | 12 | €52.30 | SI Trade |
11:22:39 - 01-Jun-26 |
| Unknown* | 0 | €52.50 | SI Trade |
08:53:07 - 01-Jun-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 31 | €51.80 | SI Trade |
15:08:29 - 29-May-26 |
| Unknown* | 52 | €52.10 | SI Trade |
15:05:57 - 29-May-26 |
| Unknown* | 0 | €52.10 | SI Trade |
14:50:09 - 29-May-26 |
| Unknown* | 60 | €52.00 | SI Trade |
12:29:38 - 29-May-26 |
| Unknown* | 26 | €51.80 | SI Trade |
12:03:54 - 29-May-26 |
| Unknown* | 0 | €52.20 | SI Trade |
10:56:10 - 29-May-26 |
| Unknown* | 0 | €51.80 | SI Trade |
15:48:56 - 28-May-26 |
| Unknown* | 16 | €50.00 | SI Trade |
08:51:09 - 28-May-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:25 - 28-May-26 |
| Unknown* | 0 | €50.80 | OTC Trade |
16:11:01 - 27-May-26 |
| Unknown* | 0 | €50.70 | SI Trade |
15:17:30 - 27-May-26 |
| Unknown* | 0 | €50.30 | SI Trade |
15:02:50 - 27-May-26 |
| Unknown* | 1 | €50.30 | SI Trade |
15:02:40 - 27-May-26 |
| Unknown* | 0 | €50.90 | SI Trade |
14:45:47 - 27-May-26 |
| Unknown* | 0 | €50.90 | SI Trade |
14:31:30 - 27-May-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:38:27 - 27-May-26 |
| Unknown* | 24 | €50.00 | OTC Trade |
08:24:20 - 27-May-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:28 - 27-May-26 |
| Unknown* | 0 | €50.90 | SI Trade |
08:00:28 - 27-May-26 |
| Unknown* | 0 | €50.90 | SI Trade |
08:00:28 - 27-May-26 |
| Unknown* | 124 | €51.68065 | SI Trade Negotiated Trade |
16:36:08 - 26-May-26 |
| Unknown* | 263 | €51.50 | SI Trade |
16:35:32 - 26-May-26 |
| Unknown* | 0 | €52.20 | SI Trade |
15:06:27 - 26-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
14:08:50 - 26-May-26 |
| Unknown* | 2 | €52.90 | SI Trade |
09:47:25 - 26-May-26 |
| Unknown* | 20 | €51.90 | OTC Trade |
14:49:47 - 22-May-26 |
| Unknown* | 11 | €51.90 | OTC Trade |
12:56:52 - 22-May-26 |
| Unknown* | 0 | €51.90 | SI Trade |
10:05:41 - 22-May-26 |
| Unknown* | 1 | €51.90 | SI Trade |
09:58:29 - 22-May-26 |
| Unknown* | 0 | €51.90 | SI Trade |
09:58:17 - 22-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
09:35:20 - 22-May-26 |
| Unknown* | 1 | €52.10 | SI Trade |
09:35:18 - 22-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | €53.80 | SI Trade |
10:06:02 - 21-May-26 |
| Unknown* | 20 | €53.69 | OTC Trade |
09:01:52 - 21-May-26 |
| Unknown* | 0 | €52.70 | SI Trade |
06:06:47 - 21-May-26 |
| Unknown* | 0 | €52.70 | SI Trade |
06:06:46 - 21-May-26 |
| Unknown* | 0 | €52.70 | SI Trade |
06:06:46 - 21-May-26 |
| Unknown* | 0 | €52.70 | SI Trade |
06:06:45 - 21-May-26 |
| Unknown* | 0 | €52.60 | SI Trade |
14:26:24 - 20-May-26 |
| Unknown* | 0 | €52.60 | SI Trade |
14:12:13 - 20-May-26 |
| Unknown* | 0 | €52.50 | SI Trade |
14:12:13 - 20-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
14:57:45 - 19-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
14:30:23 - 19-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:32:28 - 19-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:05 - 19-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:05 - 19-May-26 |
| Unknown* | 3 | €52.70 | OTC Trade |
11:46:19 - 18-May-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 17 | €52.60 | SI Trade |
11:33:25 - 15-May-26 |
| Unknown* | 100 | €52.10 | SI Trade |
08:51:26 - 15-May-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:38:58 - 15-May-26 |
| Unknown* | 24 | €52.60 | OTC Trade |
08:31:28 - 15-May-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 6 | €52.00 | SI Trade |
16:06:46 - 14-May-26 |
| Unknown* | 0 | €50.80 | SI Trade |
10:26:09 - 14-May-26 |
| Unknown* | 1 | €50.50 | SI Trade |
09:04:52 - 14-May-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €51.20 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 2 | €50.40 | OTC Trade |
16:27:30 - 13-May-26 |
| Unknown* | 1 | €50.30 | SI Trade |
16:27:19 - 13-May-26 |
| Unknown* | 1 | €50.30 | OTC Trade |
16:27:19 - 13-May-26 |
| Unknown* | 3 | €50.40 | OTC Trade |
16:15:41 - 13-May-26 |
| Unknown* | 3 | €50.40 | SI Trade |
16:15:41 - 13-May-26 |