| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €53.80 | SI Trade |
10:06:02 - 21-May-26 |
| Unknown* | 20 | €53.69 | OTC Trade |
09:01:52 - 21-May-26 |
| Unknown* | 0 | €52.70 | SI Trade |
06:06:47 - 21-May-26 |
| Unknown* | 0 | €52.70 | SI Trade |
06:06:46 - 21-May-26 |
| Unknown* | 0 | €52.70 | SI Trade |
06:06:46 - 21-May-26 |
| Unknown* | 0 | €52.70 | SI Trade |
06:06:45 - 21-May-26 |
| Unknown* | 0 | €52.60 | SI Trade |
14:26:24 - 20-May-26 |
| Unknown* | 0 | €52.60 | SI Trade |
14:12:13 - 20-May-26 |
| Unknown* | 0 | €52.50 | SI Trade |
14:12:13 - 20-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
14:57:45 - 19-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
14:30:23 - 19-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:32:28 - 19-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:05 - 19-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:05 - 19-May-26 |
| Unknown* | 3 | €52.70 | OTC Trade |
11:46:19 - 18-May-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 17 | €52.60 | SI Trade |
11:33:25 - 15-May-26 |
| Unknown* | 100 | €52.10 | SI Trade |
08:51:26 - 15-May-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:38:58 - 15-May-26 |
| Unknown* | 24 | €52.60 | OTC Trade |
08:31:28 - 15-May-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 6 | €52.00 | SI Trade |
16:06:46 - 14-May-26 |
| Unknown* | 0 | €50.80 | SI Trade |
10:26:09 - 14-May-26 |
| Unknown* | 1 | €50.50 | SI Trade |
09:04:52 - 14-May-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €51.20 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 2 | €50.40 | OTC Trade |
16:27:30 - 13-May-26 |
| Unknown* | 1 | €50.30 | SI Trade |
16:27:19 - 13-May-26 |
| Unknown* | 1 | €50.30 | OTC Trade |
16:27:19 - 13-May-26 |
| Unknown* | 3 | €50.40 | OTC Trade |
16:15:41 - 13-May-26 |
| Unknown* | 3 | €50.40 | SI Trade |
16:15:41 - 13-May-26 |
| Unknown* | 20 | €50.40 | SI Trade |
16:07:25 - 13-May-26 |
| Unknown* | 2 | €50.40 | SI Trade |
15:57:53 - 13-May-26 |
| Unknown* | 2 | €50.40 | OTC Trade |
15:57:53 - 13-May-26 |
| Unknown* | 3 | €50.40 | SI Trade |
15:43:28 - 13-May-26 |
| Unknown* | 3 | €50.40 | OTC Trade |
15:43:28 - 13-May-26 |
| Unknown* | 2 | €50.40 | OTC Trade |
15:27:51 - 13-May-26 |
| Unknown* | 4 | €50.10 | OTC Trade |
15:26:53 - 13-May-26 |
| Unknown* | 10 | €50.90 | OTC Trade |
15:12:11 - 13-May-26 |
| Unknown* | 10 | €50.90 | SI Trade |
15:12:11 - 13-May-26 |
| Unknown* | 3 | €50.90 | OTC Trade |
15:03:59 - 13-May-26 |
| Unknown* | 3 | €50.90 | SI Trade |
15:03:59 - 13-May-26 |
| Unknown* | 4 | €50.85 | OTC Trade |
14:36:43 - 13-May-26 |
| Unknown* | 2 | €50.85 | OTC Trade |
14:36:43 - 13-May-26 |
| Unknown* | 1 | €50.90 | SI Trade |
14:16:21 - 13-May-26 |
| Unknown* | 1 | €50.90 | OTC Trade |
14:16:21 - 13-May-26 |
| Unknown* | 1 | €51.00 | OTC Trade |
14:06:43 - 13-May-26 |
| Unknown* | 5 | €51.05 | OTC Trade |
13:57:35 - 13-May-26 |
| Unknown* | 9 | €51.15 | OTC Trade |
13:57:35 - 13-May-26 |
| Unknown* | 50 | €51.50 | SI Trade |
13:37:29 - 13-May-26 |
| Unknown* | 2 | €51.35 | OTC Trade |
13:30:12 - 13-May-26 |
| Unknown* | 3 | €51.60 | SI Trade |
13:08:26 - 13-May-26 |
| Unknown* | 3 | €51.60 | OTC Trade |
13:08:26 - 13-May-26 |
| Unknown* | 2 | €51.70 | OTC Trade |
12:45:12 - 13-May-26 |
| Unknown* | 1 | €51.90 | OTC Trade |
11:52:23 - 13-May-26 |
| Unknown* | 1 | €51.90 | SI Trade |
11:52:23 - 13-May-26 |
| Unknown* | 1 | €51.80 | OTC Trade |
10:43:36 - 13-May-26 |
| Unknown* | 1 | €51.80 | SI Trade |
10:43:36 - 13-May-26 |
| Unknown* | 1 | €51.80 | OTC Trade |
10:38:31 - 13-May-26 |
| Unknown* | 1 | €51.80 | SI Trade |
10:24:34 - 13-May-26 |
| Unknown* | 1 | €51.80 | OTC Trade |
10:24:34 - 13-May-26 |
| Unknown* | 24 | €51.80 | OTC Trade |
10:15:50 - 13-May-26 |
| Unknown* | 9 | €52.00 | OTC Trade |
10:02:24 - 13-May-26 |
| Unknown* | 9 | €52.00 | SI Trade |
10:02:24 - 13-May-26 |
| Unknown* | 6 | €52.30 | OTC Trade |
09:39:35 - 13-May-26 |
| Unknown* | 100 | €52.60 | SI Trade |
09:24:01 - 13-May-26 |
| Unknown* | 2 | €52.45 | OTC Trade |
09:20:10 - 13-May-26 |
| Unknown* | 5 | €52.55 | OTC Trade |
09:16:26 - 13-May-26 |
| Unknown* | 8 | €52.40 | OTC Trade |
09:07:18 - 13-May-26 |
| Unknown* | 13 | €51.55 | OTC Trade |
09:00:50 - 13-May-26 |
| Unknown* | 2 | €51.90 | OTC Trade |
08:57:47 - 13-May-26 |
| Unknown* | 2 | €51.90 | SI Trade |
08:57:47 - 13-May-26 |
| Unknown* | 3 | €51.40 | OTC Trade |
08:50:35 - 13-May-26 |
| Unknown* | 3 | €51.40 | SI Trade |
08:50:35 - 13-May-26 |
| Unknown* | 2 | €51.40 | OTC Trade |
08:39:52 - 13-May-26 |
| Unknown* | 2 | €51.40 | SI Trade |
08:39:52 - 13-May-26 |
| Unknown* | 0 | €51.50 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 4 | €51.40 | OTC Trade |
15:37:10 - 12-May-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:37:10 - 12-May-26 |
| Unknown* | 0 | €50.80 | SI Trade |
15:02:18 - 12-May-26 |
| Unknown* | 10 | €50.80 | SI Trade |
14:45:53 - 12-May-26 |
| Unknown* | 30 | €51.40 | SI Trade |
11:24:45 - 12-May-26 |
| Unknown* | 30 | €51.40 | OTC Trade |
11:24:45 - 12-May-26 |
| Unknown* | 6 | €52.70 | SI Trade |
08:00:33 - 12-May-26 |
| Unknown* | 0 | €54.30 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | €54.50 | SI Trade |
10:31:41 - 11-May-26 |
| Unknown* | 17 | €54.50 | SI Trade |
10:31:41 - 11-May-26 |
| Unknown* | 1 | €54.60 | SI Trade |
08:06:12 - 11-May-26 |
| Unknown* | 0 | €54.90 | OTC Trade |
08:00:37 - 11-May-26 |
| Unknown* | 0 | €54.20 | SI Trade |
08:00:28 - 11-May-26 |
| Unknown* | 0 | €54.60 | SI Trade |
08:00:28 - 11-May-26 |
| Unknown* | 0 | €54.60 | SI Trade |
08:00:28 - 11-May-26 |
| Unknown* | 5 | €54.10 | SI Trade |
14:51:44 - 08-May-26 |
| Unknown* | 18 | €54.10 | OTC Trade |
09:47:43 - 08-May-26 |
| Unknown* | 0 | €54.30 | SI Trade |
15:02:01 - 07-May-26 |
| Unknown* | 0 | €54.30 | SI Trade |
15:02:00 - 07-May-26 |
| Unknown* | 0 | €54.50 | SI Trade |
14:42:58 - 07-May-26 |
| Unknown* | 1 | €53.90 | SI Trade |
14:42:58 - 07-May-26 |
| Unknown* | 0 | €53.40 | SI Trade |
14:15:03 - 07-May-26 |
| Unknown* | 20 | €53.20 | OTC Trade |
11:27:38 - 07-May-26 |
| Unknown* | 19 | €53.20 | OTC Trade |
11:27:38 - 07-May-26 |
| Unknown* | 3 | €54.50 | OTC Trade |
09:30:22 - 07-May-26 |
| Unknown* | 250 | €54.50 | SI Trade |
16:25:35 - 06-May-26 |
| Unknown* | 0 | €54.80 | SI Trade |
15:48:30 - 06-May-26 |
| Unknown* | 2 | €54.20 | OTC Trade |
13:14:37 - 06-May-26 |
| Unknown* | 0 | €54.70 | SI Trade |
12:58:01 - 06-May-26 |
| Unknown* | 100 | €54.80 | SI Trade |
11:56:51 - 06-May-26 |
| Unknown* | 116 | €54.80 | SI Trade |
10:58:47 - 06-May-26 |
| Unknown* | 15 | €54.80 | SI Trade |
10:37:31 - 06-May-26 |
| Unknown* | 20 | €55.20 | OTC Trade |
08:00:18 - 06-May-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:15 - 06-May-26 |
| Unknown* | 0 | €55.30 | SI Trade |
08:00:15 - 06-May-26 |
| Unknown* | 5 | €52.60 | SI Trade |
11:07:58 - 05-May-26 |
| Unknown* | 5 | €52.10 | SI Trade |
10:30:20 - 05-May-26 |
| Unknown* | 4 | €53.40 | OTC Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | €50.40 | SI Trade |
15:55:00 - 30-Apr-26 |
| Unknown* | 47 | €50.80 | SI Trade |
15:47:11 - 30-Apr-26 |
| Unknown* | 11 | €50.80 | SI Trade |
15:33:59 - 30-Apr-26 |
| Unknown* | 14 | €50.70 | SI Trade |
15:17:47 - 30-Apr-26 |
| Unknown* | 39 | €50.40 | SI Trade |
15:10:45 - 30-Apr-26 |
| Unknown* | 79 | €50.40 | SI Trade |
15:10:41 - 30-Apr-26 |
| Unknown* | 0 | €50.70 | SI Trade |
13:40:00 - 30-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
12:31:07 - 30-Apr-26 |
| Unknown* | 20 | €51.00 | OTC Trade |
09:15:06 - 30-Apr-26 |
| Unknown* | 0 | €50.90 | SI Trade |
09:04:03 - 30-Apr-26 |
| Unknown* | 2 | €51.00 | OTC Trade |
08:00:26 - 30-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:23 - 30-Apr-26 |
| Unknown* | 35 | €50.90 | SI Trade |
15:19:50 - 29-Apr-26 |
| Unknown* | 1 | €50.90 | SI Trade |
15:13:43 - 29-Apr-26 |
| Unknown* | 0 | €51.50 | SI Trade |
15:07:18 - 29-Apr-26 |
| Unknown* | 0 | €51.90 | SI Trade |
14:30:05 - 29-Apr-26 |
| Unknown* | 0 | €51.30 | SI Trade |
11:47:30 - 29-Apr-26 |
| Unknown* | 35 | €51.60 | SI Trade |
10:23:28 - 29-Apr-26 |
| Unknown* | 37 | €50.80 | SI Trade |
09:16:09 - 29-Apr-26 |
| Unknown* | 308 | €49.80 | SI Trade |
08:01:14 - 29-Apr-26 |
| Unknown* | 33 | €50.00 | SI Trade |
16:10:28 - 28-Apr-26 |
| Unknown* | 0 | €50.30 | OTC Trade |
14:33:41 - 28-Apr-26 |
| Unknown* | 7 | €50.20 | SI Trade |
14:28:04 - 28-Apr-26 |
| Unknown* | 1 | €50.30 | OTC Trade |
13:22:34 - 28-Apr-26 |
| Unknown* | 0 | €50.10 | SI Trade |
11:25:47 - 28-Apr-26 |
| Unknown* | 5 | €50.30 | SI Trade |
08:51:57 - 28-Apr-26 |
| Unknown* | 1 | €50.00 | OTC Trade |
08:14:56 - 28-Apr-26 |
| Unknown* | 0 | €49.00 | SI Trade |
08:09:44 - 28-Apr-26 |
| Unknown* | 50 | €45.35 | SI Trade |
13:26:36 - 27-Apr-26 |
| Unknown* | 1 | €46.00 | SI Trade |
10:32:32 - 27-Apr-26 |
| Unknown* | 0 | €45.55 | SI Trade |
08:00:12 - 27-Apr-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:12 - 27-Apr-26 |
| Unknown* | 0 | €45.60 | SI Trade |
12:29:49 - 24-Apr-26 |
| Unknown* | 14 | €44.90 | SI Trade |
08:40:46 - 24-Apr-26 |
| Unknown* | 0 | €44.85 | SI Trade |
08:34:52 - 24-Apr-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:35:38 - 23-Apr-26 |
| Unknown* | 0 | €45.35 | SI Trade |
15:47:44 - 22-Apr-26 |
| Unknown* | 0 | €44.95 | SI Trade |
14:57:46 - 22-Apr-26 |
| Unknown* | 0 | €45.00 | SI Trade |
14:19:30 - 21-Apr-26 |
| Unknown* | 0 | €45.40 | SI Trade |
10:18:48 - 21-Apr-26 |
| Unknown* | 0 | €44.30 | SI Trade |
14:58:25 - 20-Apr-26 |
| Unknown* | 0 | €44.60 | SI Trade |
12:50:15 - 20-Apr-26 |
| Unknown* | 159 | €44.45 | SI Trade Negotiated Trade |
16:36:22 - 17-Apr-26 |
| Unknown* | 0 | €45.30 | SI Trade |
14:38:32 - 17-Apr-26 |
| Unknown* | 0 | €44.25 | SI Trade |
13:55:47 - 17-Apr-26 |
| Unknown* | 0 | €44.30 | SI Trade |
08:26:22 - 17-Apr-26 |
| Unknown* | 3 | €44.50 | OTC Trade |
16:02:51 - 16-Apr-26 |
| Unknown* | 10 | €44.45 | OTC Trade |
12:37:19 - 16-Apr-26 |
| Unknown* | 0 | €44.05 | SI Trade |
10:00:50 - 16-Apr-26 |
| Unknown* | 4 | €43.55 | SI Trade |
09:13:51 - 16-Apr-26 |
| Unknown* | 10 | €43.20 | SI Trade |
15:29:47 - 15-Apr-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:02:50 - 15-Apr-26 |
| Unknown* | 0 | €42.30 | SI Trade |
11:08:54 - 14-Apr-26 |
| Unknown* | 0 | €42.00 | OTC Trade |
08:00:21 - 14-Apr-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:19 - 14-Apr-26 |
| Unknown* | 0 | €41.60 | SI Trade |
16:17:33 - 13-Apr-26 |
| Unknown* | 0 | €41.05 | SI Trade |
11:56:39 - 13-Apr-26 |
| Unknown* | 1 | €41.05 | SI Trade |
11:56:36 - 13-Apr-26 |
| Unknown* | 3 | €41.05 | SI Trade |
11:54:34 - 13-Apr-26 |
| Unknown* | 0 | €40.40 | SI Trade |
09:49:48 - 13-Apr-26 |
| Unknown* | 2 | €40.60 | SI Trade |
09:12:53 - 13-Apr-26 |
| Unknown* | 0 | €41.65 | SI Trade |
13:08:43 - 10-Apr-26 |
| Unknown* | 0 | €40.85 | SI Trade |
13:29:45 - 09-Apr-26 |
| Unknown* | 0 | €42.00 | SI Trade |
13:22:35 - 08-Apr-26 |
| Unknown* | 0 | €42.80 | OTC Trade |
11:56:50 - 08-Apr-26 |
| Unknown* | 11 | €41.95 | SI Trade |
10:12:03 - 08-Apr-26 |
| Unknown* | 4 | €41.05 | SI Trade |
09:14:36 - 08-Apr-26 |
| Unknown* | 20 | €40.70 | OTC Trade |
08:18:34 - 08-Apr-26 |
| Unknown* | 0 | €39.65 | SI Trade |
16:18:49 - 07-Apr-26 |
| Unknown* | 0 | €40.35 | SI Trade |
14:36:24 - 07-Apr-26 |
| Unknown* | 246 | €40.70 | SI Trade |
11:16:53 - 07-Apr-26 |
| Unknown* | 30 | €40.65 | SI Trade |
10:49:50 - 07-Apr-26 |
| Unknown* | 0 | €40.65 | SI Trade |
08:47:42 - 07-Apr-26 |
| Unknown* | 1 | €40.60 | SI Trade |
16:21:39 - 02-Apr-26 |
| Unknown* | 36 | €40.80 | SI Trade |
16:03:14 - 02-Apr-26 |
| Unknown* | 2 | €39.70 | SI Trade |
12:47:39 - 02-Apr-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:02:10 - 02-Apr-26 |
| Unknown* | 0 | €40.10 | SI Trade |
16:12:06 - 01-Apr-26 |
| Unknown* | 0 | €40.40 | SI Trade |
16:12:06 - 01-Apr-26 |
| Unknown* | 1 | €40.40 | SI Trade |
15:30:26 - 01-Apr-26 |
| Unknown* | 0 | €40.40 | SI Trade |
15:30:26 - 01-Apr-26 |
| Unknown* | 0 | €40.40 | SI Trade |
15:30:26 - 01-Apr-26 |
| Unknown* | 0 | €40.40 | SI Trade |
15:30:26 - 01-Apr-26 |