| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €45.90 | SI Trade |
15:13:23 - 28-Sep-26 |
| Unknown* | 110 | €45.60 | OTC Trade |
09:57:45 - 28-Sep-26 |
| Unknown* | 50 | €45.60 | SI Trade |
09:48:39 - 28-Sep-26 |
| Unknown* | 0 | €46.00 | SI Trade |
09:15:10 - 28-Sep-26 |
| Unknown* | 0 | €45.95 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €45.60 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €45.95 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 20 | €45.75 | SI Trade |
16:24:54 - 24-Sep-26 |
| Unknown* | 38 | €45.50 | SI Trade |
15:25:29 - 24-Sep-26 |
| Unknown* | 2 | €45.70 | OTC Trade |
12:26:07 - 24-Sep-26 |
| Unknown* | 0 | €45.20 | SI Trade |
09:56:05 - 24-Sep-26 |
| Unknown* | 0 | €46.15 | SI Trade |
08:00:31 - 24-Sep-26 |
| Unknown* | 1 | €46.10 | OTC Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 0 | €45.00 | SI Trade |
15:26:12 - 23-Sep-26 |
| Unknown* | 0 | €45.50 | SI Trade |
15:38:12 - 22-Sep-26 |
| Unknown* | 1 | €45.60 | SI Trade |
14:54:17 - 22-Sep-26 |
| Unknown* | 0 | €45.05 | SI Trade |
11:23:18 - 22-Sep-26 |
| Unknown* | 22 | €45.25 | OTC Trade |
08:04:52 - 22-Sep-26 |
| Unknown* | 0 | €45.65 | SI Trade |
08:00:14 - 22-Sep-26 |
| Unknown* | 0 | €44.30 | SI Trade |
14:55:28 - 21-Sep-26 |
| Unknown* | 79 | €44.30 | SI Trade |
14:14:55 - 21-Sep-26 |
| Unknown* | 0 | €44.40 | SI Trade |
13:32:16 - 21-Sep-26 |
| Unknown* | 0 | €45.15 | SI Trade |
10:47:46 - 21-Sep-26 |
| Unknown* | 4 | €44.80 | OTC Trade |
08:17:39 - 21-Sep-26 |
| Unknown* | 1 | €44.05 | SI Trade |
16:18:26 - 18-Sep-26 |
| Unknown* | 2 | €44.20 | SI Trade |
16:06:20 - 18-Sep-26 |
| Unknown* | 3 | €44.00 | SI Trade |
15:47:57 - 18-Sep-26 |
| Unknown* | 60 | €44.15 | SI Trade |
15:43:13 - 18-Sep-26 |
| Unknown* | 2 | €44.35 | SI Trade |
15:34:29 - 18-Sep-26 |
| Unknown* | 3 | €44.35 | SI Trade |
15:20:58 - 18-Sep-26 |
| Unknown* | 2 | €44.35 | SI Trade |
15:15:26 - 18-Sep-26 |
| Unknown* | 3 | €44.60 | SI Trade |
14:30:54 - 18-Sep-26 |
| Unknown* | 2 | €44.60 | SI Trade |
14:11:50 - 18-Sep-26 |
| Unknown* | 3 | €44.60 | SI Trade |
14:07:43 - 18-Sep-26 |
| Unknown* | 2 | €44.60 | SI Trade |
13:59:07 - 18-Sep-26 |
| Unknown* | 3 | €44.60 | SI Trade |
13:56:11 - 18-Sep-26 |
| Unknown* | 2 | €44.60 | SI Trade |
13:46:24 - 18-Sep-26 |
| Unknown* | 3 | €44.60 | SI Trade |
13:44:43 - 18-Sep-26 |
| Unknown* | 1 | €44.60 | SI Trade |
13:39:11 - 18-Sep-26 |
| Unknown* | 2 | €44.60 | SI Trade |
13:27:19 - 18-Sep-26 |
| Unknown* | 3 | €44.60 | SI Trade |
13:25:24 - 18-Sep-26 |
| Unknown* | 1 | €44.60 | SI Trade |
13:04:39 - 18-Sep-26 |
| Unknown* | 1 | €44.60 | SI Trade |
13:03:47 - 18-Sep-26 |
| Unknown* | 1 | €44.65 | SI Trade |
13:00:34 - 18-Sep-26 |
| Unknown* | 1 | €44.65 | SI Trade |
13:00:00 - 18-Sep-26 |
| Unknown* | 2 | €44.55 | SI Trade |
12:49:11 - 18-Sep-26 |
| Unknown* | 3 | €44.55 | SI Trade |
12:46:52 - 18-Sep-26 |
| Unknown* | 3 | €44.25 | SI Trade |
12:35:17 - 18-Sep-26 |
| Unknown* | 3 | €44.30 | SI Trade |
12:23:46 - 18-Sep-26 |
| Unknown* | 100 | €43.85 | SI Trade |
16:27:46 - 17-Sep-26 |
| Unknown* | 0 | €43.70 | SI Trade |
14:35:48 - 17-Sep-26 |
| Unknown* | 5 | €43.30 | SI Trade |
13:46:23 - 17-Sep-26 |
| Unknown* | 1 | €42.45 | SI Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 3 | €42.80 | SI Trade |
14:40:31 - 16-Sep-26 |
| Unknown* | 0 | €42.80 | SI Trade |
14:40:31 - 16-Sep-26 |
| Unknown* | 1 | €42.85 | SI Trade |
12:57:53 - 16-Sep-26 |
| Unknown* | 1,000 | €42.90 | SI Trade |
12:20:12 - 16-Sep-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:24 - 16-Sep-26 |
| Unknown* | 0 | €42.70 | SI Trade |
08:00:24 - 16-Sep-26 |
| Unknown* | 1 | €42.70 | OTC Trade |
08:00:24 - 16-Sep-26 |
| Unknown* | 0 | €43.35 | SI Trade |
15:12:25 - 15-Sep-26 |
| Unknown* | 0 | €43.25 | SI Trade |
13:29:21 - 15-Sep-26 |
| Unknown* | 15 | €42.85 | OTC Trade |
11:27:04 - 15-Sep-26 |
| Unknown* | 15 | €42.85 | SI Trade |
11:27:04 - 15-Sep-26 |
| Unknown* | 0 | €43.00 | SI Trade |
14:37:29 - 14-Sep-26 |
| Unknown* | 1,000 | €43.2302 | SI Trade Negotiated Trade |
07:43:04 - 14-Sep-26 |
| Unknown* | -1,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:43:04 - 14-Sep-26 |
| Unknown* | 1,000 | €0.00 | SI Trade Negotiated Trade |
07:43:04 - 14-Sep-26 |
| Unknown* | 0 | €42.20 | SI Trade |
13:40:03 - 11-Sep-26 |
| Unknown* | 0 | €42.50 | SI Trade |
12:43:42 - 11-Sep-26 |
| Unknown* | 25 | €42.20 | OTC Trade |
12:26:11 - 11-Sep-26 |
| Unknown* | 0 | €42.70 | SI Trade |
11:07:58 - 11-Sep-26 |
| Unknown* | 1 | €42.75 | SI Trade |
11:07:58 - 11-Sep-26 |
| Unknown* | 1 | €42.80 | SI Trade |
11:07:56 - 11-Sep-26 |
| Unknown* | 0 | €42.85 | SI Trade |
11:07:55 - 11-Sep-26 |
| Unknown* | 0 | €42.85 | SI Trade |
11:07:55 - 11-Sep-26 |
| Unknown* | 1 | €42.85 | SI Trade |
11:03:58 - 11-Sep-26 |
| Unknown* | 1 | €42.85 | SI Trade |
11:00:17 - 11-Sep-26 |
| Unknown* | 1 | €42.85 | SI Trade |
11:00:05 - 11-Sep-26 |
| Unknown* | 0 | €43.00 | SI Trade |
10:57:53 - 11-Sep-26 |
| Unknown* | 20 | €44.10 | SI Trade |
15:45:44 - 10-Sep-26 |
| Unknown* | 0 | €44.10 | SI Trade |
15:33:16 - 10-Sep-26 |
| Unknown* | 3 | €44.05 | SI Trade |
15:20:18 - 10-Sep-26 |
| Unknown* | 4 | €44.05 | SI Trade |
15:20:12 - 10-Sep-26 |
| Unknown* | 4 | €44.05 | SI Trade |
15:19:24 - 10-Sep-26 |
| Unknown* | 4 | €44.05 | SI Trade |
15:19:19 - 10-Sep-26 |
| Unknown* | 1 | €44.05 | SI Trade |
15:18:46 - 10-Sep-26 |
| Unknown* | 1 | €44.10 | SI Trade |
15:18:44 - 10-Sep-26 |
| Unknown* | 1 | €43.90 | SI Trade |
15:18:44 - 10-Sep-26 |
| Unknown* | 1 | €43.90 | SI Trade |
15:18:35 - 10-Sep-26 |
| Unknown* | 1 | €43.90 | SI Trade |
15:17:55 - 10-Sep-26 |
| Unknown* | 0 | €43.90 | SI Trade |
15:17:50 - 10-Sep-26 |
| Unknown* | 40 | €43.85 | SI Trade |
14:44:12 - 10-Sep-26 |
| Unknown* | 0 | €44.10 | SI Trade |
16:13:38 - 09-Sep-26 |
| Unknown* | 0 | €44.10 | SI Trade |
09:00:21 - 09-Sep-26 |
| Unknown* | 0 | €44.75 | SI Trade |
08:00:19 - 09-Sep-26 |
| Unknown* | 0 | €44.75 | SI Trade |
08:00:19 - 09-Sep-26 |
| Unknown* | 0 | €43.35 | SI Trade |
15:32:06 - 08-Sep-26 |
| Unknown* | 0 | €43.60 | SI Trade |
09:30:04 - 08-Sep-26 |
| Unknown* | 0 | €44.35 | SI Trade |
08:00:03 - 08-Sep-26 |
| Unknown* | 0 | €43.85 | SI Trade |
09:53:07 - 07-Sep-26 |
| Unknown* | 0 | €43.85 | SI Trade |
09:53:07 - 07-Sep-26 |
| Unknown* | 0 | €43.25 | SI Trade |
08:54:19 - 07-Sep-26 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | €43.10 | SI Trade |
16:19:04 - 04-Sep-26 |
| Unknown* | 0 | €43.35 | SI Trade |
14:56:06 - 04-Sep-26 |
| Unknown* | 0 | €44.00 | SI Trade |
13:06:20 - 04-Sep-26 |
| Unknown* | 5,000 | €43.2012 | SI Trade Negotiated Trade |
07:59:26 - 04-Sep-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:59:26 - 04-Sep-26 |
| Unknown* | 5,000 | €0.00 | SI Trade Negotiated Trade |
07:59:26 - 04-Sep-26 |
| Unknown* | 3 | €44.10 | SI Trade |
12:04:09 - 03-Sep-26 |
| Unknown* | 0 | €43.85 | SI Trade |
10:37:35 - 03-Sep-26 |
| Unknown* | 4,000 | €44.04524 | SI Trade Negotiated Trade |
08:54:36 - 03-Sep-26 |
| Unknown* | -4,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:54:36 - 03-Sep-26 |
| Unknown* | 4,000 | €0.00 | SI Trade Negotiated Trade |
08:54:36 - 03-Sep-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:07 - 03-Sep-26 |
| Unknown* | 4 | €43.35 | SI Trade |
15:43:07 - 02-Sep-26 |
| Unknown* | 0 | €43.55 | SI Trade |
15:13:03 - 02-Sep-26 |
| Unknown* | 0 | €42.70 | SI Trade |
12:02:05 - 02-Sep-26 |
| Unknown* | 0 | €42.70 | SI Trade |
12:02:05 - 02-Sep-26 |
| Unknown* | 0 | €43.15 | OTC Trade |
11:32:06 - 02-Sep-26 |
| Unknown* | 0 | €43.15 | SI Trade |
11:32:06 - 02-Sep-26 |
| Unknown* | 4 | €43.15 | SI Trade |
11:32:06 - 02-Sep-26 |
| Unknown* | 0 | €43.55 | SI Trade |
10:02:33 - 02-Sep-26 |
| Unknown* | 0 | €44.50 | SI Trade |
08:21:38 - 02-Sep-26 |
| Unknown* | 0 | €44.55 | SI Trade |
08:20:27 - 02-Sep-26 |
| Unknown* | 0 | €44.30 | SI Trade |
16:28:01 - 01-Sep-26 |
| Unknown* | 0 | €43.95 | SI Trade |
16:20:41 - 01-Sep-26 |
| Unknown* | 0 | €43.95 | SI Trade |
16:08:40 - 01-Sep-26 |
| Unknown* | 0 | €43.90 | SI Trade |
14:20:13 - 01-Sep-26 |
| Unknown* | 24 | €43.90 | SI Trade |
14:02:46 - 01-Sep-26 |
| Unknown* | 0 | €44.05 | SI Trade |
12:14:57 - 01-Sep-26 |
| Unknown* | 0 | €44.35 | SI Trade |
11:02:28 - 01-Sep-26 |
| Unknown* | 0 | €44.35 | SI Trade |
10:45:10 - 01-Sep-26 |
| Unknown* | 0 | €44.50 | OTC Trade |
09:27:57 - 01-Sep-26 |
| Unknown* | 0 | €44.75 | SI Trade |
09:00:09 - 01-Sep-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:12:26 - 01-Sep-26 |
| Unknown* | 0 | €44.90 | SI Trade |
08:01:42 - 01-Sep-26 |
| Unknown* | 0 | €44.90 | SI Trade |
08:01:31 - 01-Sep-26 |
| Unknown* | 20 | €44.80 | OTC Trade |
15:12:43 - 28-Aug-26 |
| Unknown* | 0 | €45.60 | SI Trade |
10:05:38 - 28-Aug-26 |
| Unknown* | 187 | €45.29 | OTC Trade |
09:00:04 - 28-Aug-26 |
| Unknown* | 928 | €45.49938 | SI Trade Negotiated Trade |
16:36:09 - 27-Aug-26 |
| Unknown* | 0 | €45.65 | SI Trade |
10:21:52 - 27-Aug-26 |
| Unknown* | 187 | €45.20 | OTC Trade |
14:39:29 - 26-Aug-26 |
| Unknown* | 0 | €45.65 | SI Trade |
14:33:17 - 26-Aug-26 |
| Unknown* | 0 | €45.35 | SI Trade |
14:33:15 - 26-Aug-26 |
| Unknown* | 65 | €45.10 | SI Trade |
11:14:27 - 26-Aug-26 |
| Unknown* | 0 | €45.50 | SI Trade |
09:32:31 - 26-Aug-26 |
| Unknown* | 0 | €45.70 | SI Trade |
16:14:45 - 25-Aug-26 |
| Unknown* | 187 | €45.70 | OTC Trade |
16:13:16 - 25-Aug-26 |
| Unknown* | 10 | €45.45 | OTC Trade |
12:48:52 - 25-Aug-26 |
| Unknown* | 10 | €45.45 | OTC Trade |
12:48:52 - 25-Aug-26 |
| Unknown* | 2 | €45.20 | SI Trade |
10:20:16 - 25-Aug-26 |
| Unknown* | 0 | €45.25 | SI Trade |
10:15:07 - 25-Aug-26 |
| Unknown* | 1 | €45.25 | SI Trade |
10:15:00 - 25-Aug-26 |
| Unknown* | 0 | €45.65 | SI Trade |
09:23:55 - 25-Aug-26 |
| Unknown* | 0 | €45.00 | SI Trade |
14:38:40 - 24-Aug-26 |
| Unknown* | 2 | €44.85 | SI Trade |
14:38:36 - 24-Aug-26 |
| Unknown* | 2 | €44.85 | SI Trade |
14:38:34 - 24-Aug-26 |
| Unknown* | 2 | €44.85 | SI Trade |
14:38:32 - 24-Aug-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:09:52 - 24-Aug-26 |
| Unknown* | 0 | €46.95 | SI Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | €46.55 | SI Trade |
14:43:36 - 21-Aug-26 |
| Unknown* | 0 | €46.10 | SI Trade |
16:26:44 - 20-Aug-26 |
| Unknown* | 183 | €46.00 | OTC Trade |
16:04:01 - 20-Aug-26 |
| Unknown* | 50 | €46.50 | SI Trade |
14:36:37 - 20-Aug-26 |
| Unknown* | 0 | €46.55 | SI Trade |
14:33:46 - 20-Aug-26 |
| Unknown* | 2 | €46.90 | SI Trade |
12:14:44 - 20-Aug-26 |
| Unknown* | 0 | €46.75 | SI Trade |
11:44:41 - 20-Aug-26 |
| Unknown* | 0 | €47.35 | SI Trade |
08:00:15 - 20-Aug-26 |
| Unknown* | 76 | €46.07913 | Currency Conversion Negotiated Trade |
13:17:43 - 19-Aug-26 |
| Unknown* | 5 | €46.40 | OTC Trade |
09:23:02 - 19-Aug-26 |
| Unknown* | 0 | €46.75 | SI Trade |
08:00:05 - 19-Aug-26 |
| Unknown* | 10 | €46.20 | OTC Trade |
16:13:39 - 18-Aug-26 |
| Unknown* | 0 | €45.95 | SI Trade |
16:05:28 - 18-Aug-26 |
| Unknown* | 20 | €46.00 | SI Trade |
15:26:08 - 18-Aug-26 |
| Unknown* | 0 | €46.60 | SI Trade |
08:10:19 - 18-Aug-26 |
| Unknown* | 0 | €46.60 | SI Trade |
08:10:09 - 18-Aug-26 |
| Unknown* | 2 | €46.10 | OTC Trade |
08:00:10 - 18-Aug-26 |
| Unknown* | 183 | €46.98 | OTC Trade |
16:23:34 - 17-Aug-26 |
| Unknown* | 0 | €47.10 | SI Trade |
16:20:23 - 17-Aug-26 |
| Unknown* | 39 | €47.00 | SI Trade |
13:12:57 - 17-Aug-26 |
| Unknown* | 59 | €47.05 | OTC Trade |
11:02:21 - 17-Aug-26 |
| Unknown* | 59 | €47.05 | SI Trade |
11:02:21 - 17-Aug-26 |
| Unknown* | 21 | €46.85 | OTC Trade |
10:48:38 - 17-Aug-26 |
| Unknown* | 0 | €45.95 | SI Trade |
09:55:57 - 17-Aug-26 |
| Unknown* | 18 | €45.95 | SI Trade |
09:55:57 - 17-Aug-26 |
| Unknown* | 10 | €46.45 | OTC Trade |
08:00:16 - 17-Aug-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:16 - 17-Aug-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:16 - 17-Aug-26 |
| Unknown* | 20 | €45.40 | SI Trade |
15:33:09 - 14-Aug-26 |
| Unknown* | 0 | €45.80 | SI Trade |
14:30:39 - 14-Aug-26 |
| Unknown* | 0 | €46.25 | SI Trade |
10:49:13 - 14-Aug-26 |
| Unknown* | 0 | €46.25 | SI Trade |
10:45:47 - 14-Aug-26 |
| Unknown* | 0 | €45.45 | SI Trade |
09:38:52 - 14-Aug-26 |