| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.90 | 45.90 | 45.90 | 45.90 | 161 |
| 25th Sep 2026 (Fri) | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| 24th Sep 2026 (Thu) | 45.75 | 45.75 | 45.75 | 45.75 | 61 |
| 23rd Sep 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 22nd Sep 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 23 |
| 21st Sep 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 83 |
| 18th Sep 2026 (Fri) | 44.05 | 44.05 | 44.05 | 44.05 | 112 |
| 17th Sep 2026 (Thu) | 43.85 | 43.85 | 43.85 | 43.85 | 106 |
| 16th Sep 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 1,005 |
| 15th Sep 2026 (Tue) | 43.35 | 43.35 | 43.35 | 43.35 | 30 |
| 14th Sep 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 1,000 |
| 11th Sep 2026 (Fri) | 42.20 | 42.20 | 42.20 | 42.20 | 30 |
| 10th Sep 2026 (Thu) | 44.10 | 44.10 | 44.10 | 44.10 | 80 |
| 9th Sep 2026 (Wed) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 8th Sep 2026 (Tue) | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| 7th Sep 2026 (Mon) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 4th Sep 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 5,000 |
| 3rd Sep 2026 (Thu) | 44.10 | 44.10 | 44.10 | 44.10 | 4,003 |
| 2nd Sep 2026 (Wed) | 43.35 | 43.35 | 43.35 | 43.35 | 8 |
| 1st Sep 2026 (Tue) | 44.30 | 44.30 | 44.30 | 44.30 | 24 |
| 31st Aug 2026 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 28th Aug 2026 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 207 |
| 27th Aug 2026 (Thu) | 45.49938 | 45.49938 | 45.49938 | 45.49938 | 928 |
| 26th Aug 2026 (Wed) | 45.65 | 45.65 | 45.65 | 45.65 | 252 |
| 25th Aug 2026 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 211 |
| 24th Aug 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 6 |
| 21st Aug 2026 (Fri) | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| 20th Aug 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 235 |
| 19th Aug 2026 (Wed) | 46.07913 | 46.07913 | 46.07913 | 46.07913 | 81 |
| 18th Aug 2026 (Tue) | 45.95 | 45.95 | 45.95 | 45.95 | 32 |
| 17th Aug 2026 (Mon) | 47.10 | 47.10 | 47.10 | 47.10 | 389 |
| 14th Aug 2026 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 24 |
| 13th Aug 2026 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 1 |
| 12th Aug 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 11th Aug 2026 (Tue) | 46.80 | 46.80 | 46.80 | 46.80 | 25 |
| 10th Aug 2026 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 1 |
| 7th Aug 2026 (Fri) | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| 6th Aug 2026 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 5th Aug 2026 (Wed) | 46.95 | 46.95 | 46.95 | 46.95 | 17 |
| 4th Aug 2026 (Tue) | 47.95 | 47.95 | 47.95 | 47.95 | 41 |
| 3rd Aug 2026 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 31st Jul 2026 (Fri) | 46.95 | 46.95 | 46.95 | 46.95 | 31 |
| 30th Jul 2026 (Thu) | 48.05 | 48.05 | 48.05 | 48.05 | 1 |
| 29th Jul 2026 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 2 |