| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 19th May 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 18th May 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 3 |
| 15th May 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 141 |
| 14th May 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 7 |
| 13th May 2026 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 352 |
| 12th May 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 80 |
| 11th May 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 18 |
| 8th May 2026 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 23 |
| 7th May 2026 (Thu) | 54.30 | 54.30 | 54.30 | 54.30 | 43 |
| 6th May 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 503 |
| 5th May 2026 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 14 |
| 4th May 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 1st May 2026 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 30th Apr 2026 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 212 |
| 29th Apr 2026 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 416 |
| 28th Apr 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 47 |
| 27th Apr 2026 (Mon) | 45.35 | 45.35 | 45.35 | 45.35 | 51 |
| 24th Apr 2026 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 14 |
| 23rd Apr 2026 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 22nd Apr 2026 (Wed) | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| 21st Apr 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 20th Apr 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 17th Apr 2026 (Fri) | 44.45 | 44.45 | 44.45 | 44.45 | 159 |
| 16th Apr 2026 (Thu) | 44.05 | 44.05 | 44.05 | 44.05 | 17 |
| 15th Apr 2026 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 10 |
| 14th Apr 2026 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 13th Apr 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 6 |
| 10th Apr 2026 (Fri) | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
| 9th Apr 2026 (Thu) | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| 8th Apr 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 35 |
| 7th Apr 2026 (Tue) | 39.65 | 39.65 | 39.65 | 39.65 | 276 |
| 6th Apr 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 3rd Apr 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 2nd Apr 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 39 |
| 1st Apr 2026 (Wed) | 40.10 | 40.10 | 40.10 | 40.10 | 41 |
| 31st Mar 2026 (Tue) | 40.20 | 40.20 | 40.20 | 40.20 | 133 |
| 30th Mar 2026 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 102 |
| 27th Mar 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 764 |
| 26th Mar 2026 (Thu) | 40.83117 | 40.83117 | 40.83117 | 40.83117 | 1,069 |
| 25th Mar 2026 (Wed) | 41.21594 | 41.21594 | 41.21594 | 41.21594 | 1,006 |
| 24th Mar 2026 (Tue) | 40.02378 | 40.02378 | 40.02378 | 40.02378 | 5,926 |
| 23rd Mar 2026 (Mon) | 40.68235 | 40.68235 | 40.68235 | 40.68235 | 3,186 |