| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 190 |
| 9th Jul 2026 (Thu) | 47.70 | 47.70 | 47.70 | 47.70 | 392 |
| 8th Jul 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 7th Jul 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 20 |
| 6th Jul 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 3rd Jul 2026 (Fri) | 48.35 | 48.35 | 48.35 | 48.35 | 433 |
| 2nd Jul 2026 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 1st Jul 2026 (Wed) | 46.60 | 46.60 | 46.60 | 46.60 | 200 |
| 30th Jun 2026 (Tue) | 46.51376 | 46.51376 | 46.51376 | 46.51376 | 2,637 |
| 29th Jun 2026 (Mon) | 45.75 | 45.75 | 45.75 | 45.75 | 758 |
| 26th Jun 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 882 |
| 25th Jun 2026 (Thu) | 46.35 | 46.35 | 46.35 | 46.35 | 21 |
| 24th Jun 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 67 |
| 23rd Jun 2026 (Tue) | 49.70 | 49.70 | 49.70 | 49.70 | 9 |
| 22nd Jun 2026 (Mon) | 49.95 | 49.95 | 49.95 | 49.95 | 1 |
| 19th Jun 2026 (Fri) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 18th Jun 2026 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 50 |
| 17th Jun 2026 (Wed) | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 16th Jun 2026 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 15th Jun 2026 (Mon) | 51.70 | 51.70 | 51.70 | 51.70 | 143 |
| 12th Jun 2026 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 1 |
| 11th Jun 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 101 |
| 10th Jun 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 327 |
| 9th Jun 2026 (Tue) | 49.95 | 49.95 | 49.95 | 49.95 | 1 |
| 8th Jun 2026 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 5th Jun 2026 (Fri) | 51.5874 | 51.5874 | 51.5874 | 51.5874 | 0 |
| 4th Jun 2026 (Thu) | 51.5874 | 51.5874 | 51.5874 | 51.5874 | 0 |
| 3rd Jun 2026 (Wed) | 51.5874 | 51.5874 | 51.5874 | 51.5874 | 2,000 |
| 2nd Jun 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 6 |
| 1st Jun 2026 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 158 |
| 29th May 2026 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 169 |
| 28th May 2026 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 16 |
| 27th May 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 25 |
| 26th May 2026 (Tue) | 51.68065 | 51.68065 | 51.68065 | 51.68065 | 389 |
| 25th May 2026 (Mon) | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 22nd May 2026 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 33 |
| 21st May 2026 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 20 |
| 20th May 2026 (Wed) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 19th May 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 18th May 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 3 |
| 15th May 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 141 |
| 14th May 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 7 |
| 13th May 2026 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 352 |
| 12th May 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 80 |
| 11th May 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 18 |