Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Init Innovation (0EWR) Share Price

Price €40.60 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €40.60
Day's Volume: 0
Last Close: €40.60
Open: €0.00
ISIN: DE0005759807
Day's Range €0.00 - €0.00
52wk Range: €33.40 - €53.20
Market Capitalisation: €403.21m
VWAP: €0.00
Shares in Issue: 9.93m

Init Innovation (0EWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €40.60 SI Trade
 16:21:39 - 02-Apr-26
Unknown* 36 €40.80 SI Trade
 16:03:14 - 02-Apr-26
Unknown* 2 €39.70 SI Trade
 12:47:39 - 02-Apr-26
Unknown* 0 €41.90 SI Trade
 08:02:10 - 02-Apr-26
Unknown* 0 €40.10 SI Trade
 16:12:06 - 01-Apr-26
Unknown* 0 €40.40 SI Trade
 16:12:06 - 01-Apr-26
Unknown* 1 €40.40 SI Trade
 15:30:26 - 01-Apr-26
Unknown* 0 €40.40 SI Trade
 15:30:26 - 01-Apr-26
Unknown* 0 €40.40 SI Trade
 15:30:26 - 01-Apr-26
Unknown* 0 €40.40 SI Trade
 15:30:26 - 01-Apr-26
See more Init Innovation trades

Init Innovation (0EWR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.60 40.60 40.60 40.60 0
2nd Apr 2026 (Thu) 40.60 40.60 40.60 40.60 39
1st Apr 2026 (Wed) 40.10 40.10 40.10 40.10 41
31st Mar 2026 (Tue) 40.20 40.20 40.20 40.20 133
30th Mar 2026 (Mon) 41.80 41.80 41.80 41.80 102
27th Mar 2026 (Fri) 39.80 39.80 39.80 39.80 764
26th Mar 2026 (Thu) 40.83117 40.83117 40.83117 40.83117 1,069
25th Mar 2026 (Wed) 41.21594 41.21594 41.21594 41.21594 1,006
24th Mar 2026 (Tue) 40.02378 40.02378 40.02378 40.02378 5,926
23rd Mar 2026 (Mon) 40.68235 40.68235 40.68235 40.68235 3,186
20th Mar 2026 (Fri) 40.90 40.90 40.90 40.90 0
19th Mar 2026 (Thu) 40.90 40.90 40.90 40.90 668
18th Mar 2026 (Wed) 43.90 43.90 43.90 43.90 300
17th Mar 2026 (Tue) 44.40 44.40 44.40 44.40 0
16th Mar 2026 (Mon) 44.40 44.40 44.40 44.40 0
13th Mar 2026 (Fri) 45.00 45.00 45.00 45.00 100
12th Mar 2026 (Thu) 44.90 44.90 44.90 44.90 24
11th Mar 2026 (Wed) 45.40 45.40 45.40 45.40 288
10th Mar 2026 (Tue) 46.00 46.00 46.00 46.00 0
9th Mar 2026 (Mon) 45.50 45.50 45.50 45.50 10
6th Mar 2026 (Fri) 46.90 46.90 46.90 46.90 151
5th Mar 2026 (Thu) 45.60 45.60 45.60 45.60 82
See more Init Innovation price history

Init Innovation (0EWR) Regulatory News

Date Source Headline
See more Init Innovation regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered