Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Init Innovation (0EWR) Share Price

Price €39.30 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EWR Shares
Last Trade: Unknown 0.00 at €39.30
Day's Volume: 0
Last Close: €39.30
Open: €0.00
ISIN: DE0005759807
Day's Range €0.00 - €0.00
52wk Range: €33.40 - €44.00
Market Capitalisation: €388m
VWAP: €0.00
Shares in Issue: 10m

Init Innovation (0EWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.30 SI Trade
14:45:10 - 27-May-25
Unknown* 0 €38.70 SI Trade
14:14:20 - 23-May-25
Unknown* 97 €38.50 OTC Trade
12:23:15 - 23-May-25
Unknown* 0 €38.90 SI Trade
09:54:07 - 23-May-25
Unknown* 0 €38.90 SI Trade
09:54:05 - 23-May-25
Unknown* 0 €39.10 SI Trade
11:39:50 - 22-May-25
Unknown* 10 €38.90 OTC Trade
08:02:28 - 22-May-25
Unknown* 1 €39.80 SI Trade
08:02:11 - 21-May-25
Unknown* 0 €39.90 SI Trade
08:02:09 - 21-May-25
Unknown* 0 €40.00 SI Trade
08:02:16 - 20-May-25
See more Init Innovation trades

Init Innovation (0EWR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 39.30 39.30 39.30 39.30 0
30th May 2025 (Fri) 39.30 39.30 39.30 39.30 0
29th May 2025 (Thu) 39.30 39.30 39.30 39.30 0
28th May 2025 (Wed) 39.30 39.30 39.30 39.30 0
27th May 2025 (Tue) 39.30 39.30 39.30 39.30 0
26th May 2025 (Mon) 38.70 38.70 38.70 38.70 0
23rd May 2025 (Fri) 38.70 38.70 38.70 38.70 97
22nd May 2025 (Thu) 39.10 39.10 39.10 39.10 10
21st May 2025 (Wed) 39.80 39.80 39.80 39.80 1
20th May 2025 (Tue) 40.00 40.00 40.00 40.00 0
19th May 2025 (Mon) 39.40 39.40 39.40 39.40 0
16th May 2025 (Fri) 39.40 39.40 39.40 39.40 0
15th May 2025 (Thu) 39.40 39.40 39.40 39.40 2
14th May 2025 (Wed) 44.00 44.00 44.00 44.00 99
13th May 2025 (Tue) 44.00 44.00 44.00 44.00 2
12th May 2025 (Mon) 42.20 42.20 42.20 42.20 0
9th May 2025 (Fri) 42.20 42.20 42.20 42.20 0
8th May 2025 (Thu) 40.90 40.90 40.90 40.90 0
7th May 2025 (Wed) 40.90 40.90 40.90 40.90 0
6th May 2025 (Tue) 40.90 40.90 40.90 40.90 0
5th May 2025 (Mon) 40.60 40.60 40.60 40.60 0
See more Init Innovation price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered