Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Init Innovation (0EWR) Share Price

Price €45.80 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €44.40
Day's Volume: 0
Last Close: €45.80
Open: €0.00
ISIN: DE0005759807
Day's Range €0.00 - €0.00
52wk Range: €33.40 - €53.20
Market Capitalisation: €454.84m
VWAP: €0.00
Shares in Issue: 9.93m

Init Innovation (0EWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €44.40 OTC Trade
 14:09:41 - 06-Feb-26
Unknown* 0 €45.80 SI Trade
 13:45:16 - 05-Feb-26
Unknown* 2 €46.00 OTC Trade
 12:23:39 - 05-Feb-26
Unknown* 1 €46.15 OTC Trade
 12:23:39 - 05-Feb-26
Unknown* 58 €46.40 SI Trade
 16:01:17 - 04-Feb-26
Unknown* 8 €46.40 SI Trade
 15:42:18 - 04-Feb-26
Unknown* 29 €46.50 SI Trade
 13:03:13 - 04-Feb-26
Unknown* 2 €47.10 SI Trade
 16:05:01 - 03-Feb-26
Unknown* 0 €47.30 SI Trade
 14:55:03 - 03-Feb-26
Unknown* 35 €48.40 SI Trade
 11:02:37 - 03-Feb-26
See more Init Innovation trades

Init Innovation (0EWR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.80 45.80 45.80 45.80 0
5th Feb 2026 (Thu) 45.80 45.80 45.80 45.80 3
4th Feb 2026 (Wed) 46.40 46.40 46.40 46.40 95
3rd Feb 2026 (Tue) 47.10 47.10 47.10 47.10 137
2nd Feb 2026 (Mon) 48.40 48.40 48.40 48.40 35
30th Jan 2026 (Fri) 47.50 47.50 47.50 47.50 0
29th Jan 2026 (Thu) 47.50 47.50 47.50 47.50 0
28th Jan 2026 (Wed) 47.50 47.50 47.50 47.50 152
27th Jan 2026 (Tue) 48.30 48.30 48.30 48.30 10
26th Jan 2026 (Mon) 49.01677 49.01677 49.01677 49.01677 664
23rd Jan 2026 (Fri) 49.70 49.70 49.70 49.70 65
22nd Jan 2026 (Thu) 48.00 48.00 48.00 48.00 0
21st Jan 2026 (Wed) 45.86743 45.86743 45.86743 45.86743 454
20th Jan 2026 (Tue) 46.50 46.50 46.50 46.50 5
19th Jan 2026 (Mon) 47.60 47.60 47.60 47.60 9
16th Jan 2026 (Fri) 48.00 48.00 48.00 48.00 0
15th Jan 2026 (Thu) 48.00 48.00 48.00 48.00 0
14th Jan 2026 (Wed) 47.70 47.70 47.70 47.70 66
13th Jan 2026 (Tue) 47.50 47.50 47.50 47.50 1
12th Jan 2026 (Mon) 47.50 47.50 47.50 47.50 100
9th Jan 2026 (Fri) 47.80 47.80 47.80 47.80 15
8th Jan 2026 (Thu) 47.60 47.60 47.60 47.60 604
7th Jan 2026 (Wed) 47.00 47.00 47.00 47.00 143
See more Init Innovation price history

Init Innovation (0EWR) Regulatory News

Date Source Headline
See more Init Innovation regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered