Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Init Innovation (0EWR) Share Price

Price €37.50 on 12-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EWR Shares
Last Trade: Unknown 0.00 at €37.50
Day's Volume: 0
Last Close: €37.50
Open: €0.00
ISIN: DE0005759807
Day's Range €0.00 - €0.00
52wk Range: €30.60 - €41.90
Market Capitalisation: €371m
VWAP: €0.00
Shares in Issue: 10m

Init Innovation (0EWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.50 SI Trade
12:31:53 - 12-Mar-25
Unknown* 0 €37.40 SI Trade
10:23:25 - 12-Mar-25
Unknown* 0 €38.00 SI Trade
08:27:40 - 10-Mar-25
Unknown* 0 €39.00 SI Trade
12:15:00 - 07-Mar-25
Unknown* 0 €38.90 SI Trade
10:45:47 - 07-Mar-25
Unknown* 0 €38.60 SI Trade
08:02:26 - 07-Mar-25
Unknown* 0 €38.00 OTC Trade
15:45:57 - 05-Mar-25
Unknown* 1 €36.50 OTC Trade
09:13:45 - 05-Mar-25
Unknown* 0 €36.50 OTC Trade
09:13:44 - 05-Mar-25
Unknown* 0 €36.50 OTC Trade
09:13:44 - 05-Mar-25
See more Init Innovation trades

Init Innovation (0EWR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 37.50 37.50 37.50 37.50 0
11th Mar 2025 (Tue) 37.60 37.60 37.60 37.60 7
10th Mar 2025 (Mon) 38.00 38.00 38.00 38.00 0
7th Mar 2025 (Fri) 39.00 39.00 39.00 39.00 0
6th Mar 2025 (Thu) 36.80 36.80 36.80 36.80 0
5th Mar 2025 (Wed) 36.80 36.80 36.80 36.80 12
4th Mar 2025 (Tue) 36.80 36.80 36.80 36.80 0
3rd Mar 2025 (Mon) 36.80 36.80 36.80 36.80 0
28th Feb 2025 (Fri) 36.06929 36.06929 36.06929 36.06929 128
27th Feb 2025 (Thu) 36.09154 36.09154 36.09154 36.09154 839
26th Feb 2025 (Wed) 35.89673 35.89673 35.89673 35.89673 1,955
25th Feb 2025 (Tue) 34.80 34.80 34.80 34.80 0
24th Feb 2025 (Mon) 34.80 34.80 34.80 34.80 0
21st Feb 2025 (Fri) 35.80 35.80 35.80 35.80 0
20th Feb 2025 (Thu) 35.80 35.80 35.80 35.80 3
19th Feb 2025 (Wed) 36.17993 36.17993 36.17993 36.17993 10
18th Feb 2025 (Tue) 36.17993 36.17993 36.17993 36.17993 0
17th Feb 2025 (Mon) 36.17993 36.17993 36.17993 36.17993 0
14th Feb 2025 (Fri) 36.66069 36.66069 36.66069 36.66069 996
13th Feb 2025 (Thu) 35.50 35.50 35.50 35.50 0
12th Feb 2025 (Wed) 35.50 35.50 35.50 35.50 0
See more Init Innovation price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered