Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kap-beteiligung (0EWJ) Share Price

Price €4.78 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 21.00 at €1.58
Day's Volume: 21
Last Close: €4.78
Open: €0.00
ISIN: DE0006208408
Day's Range €0.00 - €0.00
52wk Range: €4.78 - €25.00
Market Capitalisation: €37.13m
VWAP: €1.58
Shares in Issue: 7.77m

Kap-beteiligung (0EWJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 €1.58 OTC Trade
 15:49:48 - 12-Dec-25
Unknown* 3 €2.14 OTC Trade
 15:05:15 - 11-Dec-25
Unknown* 3 €2.22 OTC Trade
 13:46:27 - 11-Dec-25
Unknown* 8 €2.28 OTC Trade
 08:08:12 - 10-Dec-25
Unknown* 8 €4.10 OTC Trade
 08:24:11 - 26-Nov-25
Unknown* 10 €4.34 OTC Trade
 14:56:30 - 20-Nov-25
Unknown* 5 €4.40 OTC Trade
 08:02:27 - 18-Nov-25
Unknown* 19 €4.28 OTC Trade
 14:52:08 - 14-Nov-25
Unknown* 19 €4.40 OTC Trade
 14:45:18 - 14-Nov-25
Unknown* 3 €4.26 OTC Trade
 12:17:14 - 14-Nov-25
See more Kap-beteiligung trades

Kap-beteiligung (0EWJ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.78 4.78 4.78 4.78 21
11th Dec 2025 (Thu) 4.78 4.78 4.78 4.78 6
10th Dec 2025 (Wed) 4.78 4.78 4.78 4.78 8
9th Dec 2025 (Tue) 4.78 4.78 4.78 4.78 0
8th Dec 2025 (Mon) 4.78 4.78 4.78 4.78 0
5th Dec 2025 (Fri) 4.78 4.78 4.78 4.78 0
4th Dec 2025 (Thu) 4.78 4.78 4.78 4.78 0
3rd Dec 2025 (Wed) 4.78 4.78 4.78 4.78 0
2nd Dec 2025 (Tue) 4.78 4.78 4.78 4.78 0
1st Dec 2025 (Mon) 4.78 4.78 4.78 4.78 0
28th Nov 2025 (Fri) 4.78 4.78 4.78 4.78 0
27th Nov 2025 (Thu) 4.78 4.78 4.78 4.78 0
26th Nov 2025 (Wed) 4.78 4.78 4.78 4.78 8
25th Nov 2025 (Tue) 4.78 4.78 4.78 4.78 0
24th Nov 2025 (Mon) 4.78 4.78 4.78 4.78 0
21st Nov 2025 (Fri) 4.78 4.78 4.78 4.78 0
20th Nov 2025 (Thu) 4.78 4.78 4.78 4.78 10
19th Nov 2025 (Wed) 4.78 4.78 4.78 4.78 0
18th Nov 2025 (Tue) 4.78 4.78 4.78 4.78 5
17th Nov 2025 (Mon) 4.78 4.78 4.78 4.78 0
14th Nov 2025 (Fri) 4.78 4.78 4.78 4.78 41
See more Kap-beteiligung price history

Kap-beteiligung (0EWJ) Regulatory News

Date Source Headline
See more Kap-beteiligung regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered