Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kap-beteiligung (0EWJ) Share Price

Price €4.78 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €1.75
Day's Volume: 0
Last Close: €4.78
Open: €0.00
ISIN: DE0006208408
Day's Range €0.00 - €0.00
52wk Range: €4.78 - €25.00
Market Capitalisation: €37.13m
VWAP: €0.00
Shares in Issue: 7.77m

Kap-beteiligung (0EWJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €1.75 OTC Trade
 08:59:15 - 02-Feb-26
Unknown* 3 €1.80 OTC Trade
 08:58:02 - 02-Feb-26
Unknown* 4 €1.80 OTC Trade
 13:58:50 - 29-Jan-26
Unknown* 20 €1.80 OTC Trade
 08:52:55 - 14-Jan-26
Unknown* 4 €1.82 OTC Trade
 09:35:22 - 12-Jan-26
Unknown* 4 €1.71 OTC Trade
 08:27:45 - 07-Jan-26
Unknown* 3 €1.71 OTC Trade
 08:27:45 - 07-Jan-26
Unknown* 5 €1.70 OTC Trade
 13:16:59 - 05-Jan-26
Unknown* 12 €1.78 OTC Trade
 09:48:40 - 05-Jan-26
Unknown* 20 €1.78 OTC Trade
 09:48:40 - 05-Jan-26
See more Kap-beteiligung trades

Kap-beteiligung (0EWJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.78 4.78 4.78 4.78 0
5th Feb 2026 (Thu) 4.78 4.78 4.78 4.78 0
4th Feb 2026 (Wed) 4.78 4.78 4.78 4.78 0
3rd Feb 2026 (Tue) 4.78 4.78 4.78 4.78 0
2nd Feb 2026 (Mon) 4.78 4.78 4.78 4.78 6
30th Jan 2026 (Fri) 4.78 4.78 4.78 4.78 0
29th Jan 2026 (Thu) 4.78 4.78 4.78 4.78 4
28th Jan 2026 (Wed) 4.78 4.78 4.78 4.78 0
27th Jan 2026 (Tue) 4.78 4.78 4.78 4.78 0
26th Jan 2026 (Mon) 4.78 4.78 4.78 4.78 0
23rd Jan 2026 (Fri) 4.78 4.78 4.78 4.78 0
22nd Jan 2026 (Thu) 4.78 4.78 4.78 4.78 0
21st Jan 2026 (Wed) 4.78 4.78 4.78 4.78 0
20th Jan 2026 (Tue) 4.78 4.78 4.78 4.78 0
19th Jan 2026 (Mon) 4.78 4.78 4.78 4.78 0
16th Jan 2026 (Fri) 4.78 4.78 4.78 4.78 0
15th Jan 2026 (Thu) 4.78 4.78 4.78 4.78 0
14th Jan 2026 (Wed) 4.78 4.78 4.78 4.78 20
13th Jan 2026 (Tue) 4.78 4.78 4.78 4.78 0
12th Jan 2026 (Mon) 4.78 4.78 4.78 4.78 4
9th Jan 2026 (Fri) 4.78 4.78 4.78 4.78 0
8th Jan 2026 (Thu) 4.78 4.78 4.78 4.78 0
7th Jan 2026 (Wed) 4.78 4.78 4.78 4.78 7
See more Kap-beteiligung price history

Kap-beteiligung (0EWJ) Regulatory News

Date Source Headline
See more Kap-beteiligung regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered