Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kap-beteiligung (0EWJ) Share Price

Price €25.00 on 12-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EWJ Shares
Last Trade: -
Day's Volume: 0
Last Close: €25.00
Open: €0.00
ISIN: DE0006208408
Day's Range €0.00 - €0.00
52wk Range: €25.00 - €25.00
Market Capitalisation: €194m
VWAP: €0.00
Shares in Issue: 8m

Kap-beteiligung (0EWJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kap-beteiligung trades

Kap-beteiligung (0EWJ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 25.00 25.00 25.00 25.00 0
11th Mar 2025 (Tue) 25.00 25.00 25.00 25.00 0
10th Mar 2025 (Mon) 25.00 25.00 25.00 25.00 0
7th Mar 2025 (Fri) 25.00 25.00 25.00 25.00 0
6th Mar 2025 (Thu) 25.00 25.00 25.00 25.00 0
5th Mar 2025 (Wed) 25.00 25.00 25.00 25.00 0
4th Mar 2025 (Tue) 25.00 25.00 25.00 25.00 0
3rd Mar 2025 (Mon) 25.00 25.00 25.00 25.00 0
28th Feb 2025 (Fri) 25.00 25.00 25.00 25.00 0
27th Feb 2025 (Thu) 25.00 25.00 25.00 25.00 0
26th Feb 2025 (Wed) 25.00 25.00 25.00 25.00 0
25th Feb 2025 (Tue) 25.00 25.00 25.00 25.00 0
24th Feb 2025 (Mon) 25.00 25.00 25.00 25.00 0
21st Feb 2025 (Fri) 25.00 25.00 25.00 25.00 0
20th Feb 2025 (Thu) 25.00 25.00 25.00 25.00 0
19th Feb 2025 (Wed) 25.00 25.00 25.00 25.00 0
18th Feb 2025 (Tue) 25.00 25.00 25.00 25.00 0
17th Feb 2025 (Mon) 25.00 25.00 25.00 25.00 0
14th Feb 2025 (Fri) 25.00 25.00 25.00 25.00 0
13th Feb 2025 (Thu) 25.00 25.00 25.00 25.00 1
12th Feb 2025 (Wed) 25.00 25.00 25.00 25.00 3
See more Kap-beteiligung price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered