Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kap-beteiligung (0EWJ) Share Price

Price €10.00 on 11-07-2025 at 07:00:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EWJ Shares
Last Trade: Unknown 109.00 at €10.00
Day's Volume: 0
Last Close: €10.00
Open: €0.00
ISIN: DE0006208408
Day's Range €0.00 - €0.00
52wk Range: €10.00 - €25.00
Market Capitalisation: €78m
VWAP: €0.00
Shares in Issue: 8m

Kap-beteiligung (0EWJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 109 €10.00 Negotiated Trade
16:39:34 - 30-Jun-25
Unknown* 218 €10.00 Negotiated Trade
11:58:31 - 23-Jun-25
Unknown* 282 €10.10 Negotiated Trade
16:56:16 - 20-Jun-25
Unknown* 500 €10.00 Negotiated Trade
15:05:44 - 20-Jun-25
Unknown* 500 €10.00 Negotiated Trade
14:55:00 - 20-Jun-25
Unknown* 500 €10.00 Negotiated Trade
14:51:54 - 20-Jun-25
Unknown* 500 €10.00 Negotiated Trade
14:48:43 - 20-Jun-25
Unknown* 500 €10.00 Negotiated Trade
14:46:55 - 20-Jun-25
Unknown* 500 €10.00 Negotiated Trade
14:39:11 - 20-Jun-25
Unknown* 170 €10.00 Negotiated Trade
12:09:12 - 20-Jun-25
See more Kap-beteiligung trades

Kap-beteiligung (0EWJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.00 10.00 10.00 10.00 0
9th Jul 2025 (Wed) 10.00 10.00 10.00 10.00 0
8th Jul 2025 (Tue) 10.00 10.00 10.00 10.00 0
7th Jul 2025 (Mon) 10.00 10.00 10.00 10.00 0
4th Jul 2025 (Fri) 10.00 10.00 10.00 10.00 0
3rd Jul 2025 (Thu) 10.00 10.00 10.00 10.00 0
2nd Jul 2025 (Wed) 10.00 10.00 10.00 10.00 0
1st Jul 2025 (Tue) 10.00 10.00 10.00 10.00 0
30th Jun 2025 (Mon) 10.00 10.00 10.00 10.00 109
27th Jun 2025 (Fri) 10.00 10.00 10.00 10.00 0
26th Jun 2025 (Thu) 10.00 10.00 10.00 10.00 0
25th Jun 2025 (Wed) 10.00 10.00 10.00 10.00 0
24th Jun 2025 (Tue) 10.00 10.00 10.00 10.00 0
23rd Jun 2025 (Mon) 10.00 10.00 10.00 10.00 218
20th Jun 2025 (Fri) 10.10 10.10 10.10 10.10 3,452
19th Jun 2025 (Thu) 10.10 10.10 10.10 10.10 0
18th Jun 2025 (Wed) 10.10 10.10 10.10 10.10 0
17th Jun 2025 (Tue) 10.10 10.10 10.10 10.10 1,490
16th Jun 2025 (Mon) 10.20 10.20 10.20 10.20 1,840
13th Jun 2025 (Fri) 25.00 25.00 25.00 25.00 0
12th Jun 2025 (Thu) 25.00 25.00 25.00 25.00 0
11th Jun 2025 (Wed) 25.00 25.00 25.00 25.00 0
See more Kap-beteiligung price history
FTSE 100 Latest
Value8,930.22
Change-45.44

Login to your account

Forgot Password?

Not Registered