Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kap-beteiligung (0EWJ) Share Price

Price €1.52 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 17.00 at €1.52
Day's Volume: 0
Last Close: €1.52
Open: €0.00
ISIN: DE0006208408
Day's Range €0.00 - €0.00
52wk Range: €1.52 - €25.00
Market Capitalisation: €11.81m
VWAP: €0.00
Shares in Issue: 7.77m

Kap-beteiligung (0EWJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 €1.52 OTC Trade
 09:04:02 - 02-Apr-26
Unknown* 110 €1.52 SI Trade
 08:43:33 - 31-Mar-26
Unknown* 26 €1.89 OTC Trade
 10:48:18 - 24-Feb-26
Unknown* 2 €1.82 OTC Trade
 08:10:41 - 24-Feb-26
Unknown* 7 €1.60 OTC Trade
 15:26:53 - 20-Feb-26
Unknown* 8 €1.62 OTC Trade
 13:55:09 - 12-Feb-26
Unknown* 21 €1.49 OTC Trade
 08:02:17 - 12-Feb-26
Unknown* 3 €1.75 OTC Trade
 08:59:15 - 02-Feb-26
Unknown* 3 €1.80 OTC Trade
 08:58:02 - 02-Feb-26
Unknown* 4 €1.80 OTC Trade
 13:58:50 - 29-Jan-26
See more Kap-beteiligung trades

Kap-beteiligung (0EWJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.52 1.52 1.52 1.52 0
2nd Apr 2026 (Thu) 1.52 1.52 1.52 1.52 17
1st Apr 2026 (Wed) 1.52 1.52 1.52 1.52 0
31st Mar 2026 (Tue) 1.52 1.52 1.52 1.52 110
30th Mar 2026 (Mon) 4.78 4.78 4.78 4.78 0
27th Mar 2026 (Fri) 4.78 4.78 4.78 4.78 0
26th Mar 2026 (Thu) 4.78 4.78 4.78 4.78 0
25th Mar 2026 (Wed) 4.78 4.78 4.78 4.78 0
24th Mar 2026 (Tue) 4.78 4.78 4.78 4.78 0
23rd Mar 2026 (Mon) 4.78 4.78 4.78 4.78 0
20th Mar 2026 (Fri) 4.78 4.78 4.78 4.78 0
19th Mar 2026 (Thu) 4.78 4.78 4.78 4.78 0
18th Mar 2026 (Wed) 4.78 4.78 4.78 4.78 0
17th Mar 2026 (Tue) 4.78 4.78 4.78 4.78 0
16th Mar 2026 (Mon) 4.78 4.78 4.78 4.78 0
13th Mar 2026 (Fri) 4.78 4.78 4.78 4.78 0
12th Mar 2026 (Thu) 4.78 4.78 4.78 4.78 0
11th Mar 2026 (Wed) 4.78 4.78 4.78 4.78 0
10th Mar 2026 (Tue) 4.78 4.78 4.78 4.78 0
9th Mar 2026 (Mon) 4.78 4.78 4.78 4.78 0
6th Mar 2026 (Fri) 4.78 4.78 4.78 4.78 0
5th Mar 2026 (Thu) 4.78 4.78 4.78 4.78 0
See more Kap-beteiligung price history

Kap-beteiligung (0EWJ) Regulatory News

Date Source Headline
See more Kap-beteiligung regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered