Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interpump Group (0EWD) Share Price

Price €39.97 on 19-09-2025 at 18:15:17
Change €-0.13 -0.32%
Buy €40.96
Sell €38.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at €39.80
Day's Volume: 6,791
Last Close: €39.97
Open: €40.26
ISIN: IT0001078911
Day's Range €39.97 - €40.26
52wk Range: €25.51 - €46.85
Market Capitalisation: €4.25b
VWAP: €39.84634
Shares in Issue: 106.26m

Interpump Group (0EWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €39.80 SI Trade
 16:16:24 - 19-Sep-25
Sell* 100 €39.78 SI Trade
 16:06:03 - 19-Sep-25
Sell* 300 €39.80 SI Trade
 16:02:12 - 19-Sep-25
Sell* 80 €39.82 SI Trade
 15:59:05 - 19-Sep-25
Sell* 20 €39.80 SI Trade
 15:59:05 - 19-Sep-25
Sell* 100 €39.80 SI Trade
 15:57:47 - 19-Sep-25
Unknown* 1 €39.61171 Currency Conversion
Negotiated Trade
 15:55:18 - 19-Sep-25
Sell* 26 €39.70 SI Trade
 15:50:24 - 19-Sep-25
Sell* 154 €39.70 SI Trade
 15:14:55 - 19-Sep-25
Sell* 146 €39.70 SI Trade
 15:14:55 - 19-Sep-25
See more Interpump Group trades

Interpump Group (0EWD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.26 40.26 39.97 39.97 6,791
18th Sep 2025 (Thu) 39.69 40.10 39.69 40.10 3,343
17th Sep 2025 (Wed) 40.41 40.41 39.40 39.67 13,291
16th Sep 2025 (Tue) 40.67 40.69 40.67 40.69 11,505
15th Sep 2025 (Mon) 41.41 41.47 40.84 40.84 23,723
12th Sep 2025 (Fri) 41.41 41.41 41.35 41.35 17,895
11th Sep 2025 (Thu) 40.77 41.23 39.76 41.23 17,861
10th Sep 2025 (Wed) 40.90 40.96 40.36 40.36 7,535
9th Sep 2025 (Tue) 41.29 41.76 41.14 41.14 22,944
8th Sep 2025 (Mon) 40.67 41.43 40.67 41.43 20,304
5th Sep 2025 (Fri) 40.04 40.57 40.00 40.57 18,865
4th Sep 2025 (Thu) 39.71 39.77 38.72 39.77 9,364
3rd Sep 2025 (Wed) 39.69 39.69 38.70 39.67 13,424
2nd Sep 2025 (Tue) 40.67 40.67 39.40 39.40 41,087
1st Sep 2025 (Mon) 40.92 40.92 40.75 40.75 6,551
29th Aug 2025 (Fri) 41.23 41.23 40.84 40.84 8,889
28th Aug 2025 (Thu) 40.73 40.88 40.73 40.88 18,233
27th Aug 2025 (Wed) 41.02 41.02 40.94 40.94 8,408
26th Aug 2025 (Tue) 41.27 41.27 41.27 41.27 14,195
25th Aug 2025 (Mon) 41.06 41.06 41.06 41.06 0
22nd Aug 2025 (Fri) 40.28 41.06 39.28 41.06 16,526
21st Aug 2025 (Thu) 40.86 40.86 40.86 40.86 11,353
See more Interpump Group price history

Interpump Group (0EWD) Regulatory News

Date Source Headline
See more Interpump Group regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered