| Price | €42.83 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.05 2.51% |
| Buy | €43.90 |
| Sell | €41.76 |
| Buy / Sell 0EWD Shares | |
| Last Trade: | Unknown 1,641.00 at €42.60 |
| Day's Volume: | 14,343 |
| Last Close: | €42.83 |
| Open: | €42.09 |
| ISIN: | IT0001078911 |
| Day's Range | €42.09 - €42.83 |
| 52wk Range: | €35.34 - €47.965 |
| Market Capitalisation: | €4,571m |
| VWAP: | €42.48285 |
| Shares in Issue: | 107m |
Recent Trades History Interpump Group (0EWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,641 | €42.60 | SI Trade Negotiated Trade |
16:44:04 - 22-Nov-24 |
| Sell* | 17 | €42.50 | SI Trade |
16:35:20 - 22-Nov-24 |
| Sell* | 54 | €42.62 | SI Trade |
16:29:47 - 22-Nov-24 |
| Sell* | 156 | €42.62 | SI Trade |
16:29:39 - 22-Nov-24 |
| Buy* | 42 | €42.80 | SI Trade |
15:59:55 - 22-Nov-24 |
| Buy* | 10 | €42.80 | SI Trade |
15:59:55 - 22-Nov-24 |
| Buy* | 297 | €42.76 | SI Trade |
15:57:16 - 22-Nov-24 |
| Buy* | 21 | €42.80 | SI Trade |
15:52:47 - 22-Nov-24 |
| Buy* | 700 | €42.76 | SI Trade |
15:51:24 - 22-Nov-24 |
| Buy* | 70 | €42.64 | SI Trade |
15:28:40 - 22-Nov-24 |
