| Price | €40.43 on 26-04-2024 at 03:45:01 |
|---|---|
| Change | €-0.69 -1.68% |
| Buy | €41.44 |
| Sell | €39.42 |
| Buy / Sell 0EWD Shares | |
| Last Trade: | Unknown 5.00 at €40.28 |
| Day's Volume: | 25,957 |
| Last Close: | €40.43 |
| Open: | €41.60 |
| ISIN: | IT0001078911 |
| Day's Range | €40.43 - €41.60 |
| 52wk Range: | €38.28 - €54.44 |
| Market Capitalisation: | €4,325m |
| VWAP: | €40.3689 |
| Shares in Issue: | 107m |
Recent Trades History Interpump Group (0EWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €40.28 | OTC Trade |
15:15:39 - 25-Apr-24 |
| Unknown* | 11 | €40.30 | OTC Trade |
14:39:41 - 25-Apr-24 |
| Sell* | 11,994 | €40.29415 | SI Trade Suspected SELL Trade |
15:38:44 - 25-Apr-24 |
| Buy* | 6 | €40.46 | SI Trade |
15:35:41 - 25-Apr-24 |
| Unknown* | 42 | €40.46 | OTC Trade |
15:35:15 - 25-Apr-24 |
| Buy* | 90 | €40.46 | SI Trade |
15:35:00 - 25-Apr-24 |
| Buy* | 45 | €40.46 | SI Trade |
15:35:00 - 25-Apr-24 |
| Unknown* | 48 | €40.22 | OTC Trade |
15:27:15 - 25-Apr-24 |
| Sell* | 48 | €40.22 | SI Trade |
15:27:15 - 25-Apr-24 |
| Sell* | 5 | €40.26 | SI Trade |
15:21:20 - 25-Apr-24 |
