Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interpump Group (0EWD) Share Price

Price €40.08 on 15-08-2025 at 18:15:00
Change €1.16 2.89%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at €40.08
Day's Volume: 0
Last Close: €40.08
Open: €40.24
ISIN: IT0001078911
Day's Range €40.24 - €41.24
52wk Range: €25.51 - €46.85
Market Capitalisation: €4.38b
VWAP: €0.00
Shares in Issue: 106.26m

Interpump Group (0EWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €40.08 SI Trade
 16:25:54 - 14-Aug-25
Buy* 25 €40.16 SI Trade
 16:15:53 - 14-Aug-25
Buy* 150 €40.22 SI Trade
 16:04:50 - 14-Aug-25
Buy* 30 €40.18 SI Trade
 16:02:33 - 14-Aug-25
Buy* 5 €40.14 SI Trade
 15:44:15 - 14-Aug-25
Unknown* 5 €40.08 OTC Trade
 15:38:17 - 14-Aug-25
Unknown* 11 €40.08 SI Trade
 15:18:39 - 14-Aug-25
Buy* 24 €40.10 SI Trade
 15:02:51 - 14-Aug-25
Unknown* 100 €40.08 SI Trade
 15:01:26 - 14-Aug-25
Buy* 15 €40.16 SI Trade
 14:48:10 - 14-Aug-25
See more Interpump Group trades

Interpump Group (0EWD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 40.24 41.24 40.24 40.08 0
14th Aug 2025 (Thu) 40.34 40.34 40.08 40.08 6,693
13th Aug 2025 (Wed) 40.20 40.45 40.20 40.45 18,675
12th Aug 2025 (Tue) 39.89 40.45 38.90 40.45 18,593
11th Aug 2025 (Mon) 40.41 40.41 39.65 39.65 24,593
8th Aug 2025 (Fri) 40.34 40.41 40.34 40.41 46,359
7th Aug 2025 (Thu) 37.23 39.77 37.23 39.77 217,780
6th Aug 2025 (Wed) 36.02 37.45 36.02 36.90 35,918
5th Aug 2025 (Tue) 35.85 35.85 35.83 35.83 15,800
4th Aug 2025 (Mon) 35.52 35.58 35.52 35.58 11,028
1st Aug 2025 (Fri) 36.00 36.00 35.46 35.46 17,187
31st Jul 2025 (Thu) 37.27 37.31 36.22 36.22 20,510
30th Jul 2025 (Wed) 37.43 37.43 37.06 37.06 19,433
29th Jul 2025 (Tue) 37.27 37.27 36.34 37.21 26,299
28th Jul 2025 (Mon) 37.66 37.66 36.72 37.06 38,905
25th Jul 2025 (Fri) 35.56 37.90 35.56 37.33 138,287
24th Jul 2025 (Thu) 35.69 36.10 35.56 35.56 13,036
23rd Jul 2025 (Wed) 34.52 35.36 34.52 35.36 74,288
22nd Jul 2025 (Tue) 34.58 34.60 33.72 34.09 15,246
21st Jul 2025 (Mon) 34.52 35.07 34.52 35.07 22,976
18th Jul 2025 (Fri) 34.76 34.97 34.46 34.46 12,870
17th Jul 2025 (Thu) 34.64 35.13 33.78 34.62 7,814
16th Jul 2025 (Wed) 34.31 34.70 34.17 34.17 8,324
See more Interpump Group price history

Interpump Group (0EWD) Regulatory News

Date Source Headline
See more Interpump Group regulatory news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered