Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interpump Group (0EWD) Share Price

Price €46.85 on 12-12-2025 at 19:40:03
Change €1.58 3.49%
Buy €48.02
Sell €45.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9,164.00 at €46.41458
Day's Volume: 50,330
Last Close: €46.85
Open: €45.88
ISIN: IT0001078911
Day's Range €45.55 - €46.85
52wk Range: €25.51 - €46.85
Market Capitalisation: €4.98b
VWAP: €46.39257
Shares in Issue: 106.29m

Interpump Group (0EWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,164 €46.41458 SI Trade
Negotiated Trade
 17:36:04 - 12-Dec-25
Unknown* 9,089 €46.41458 SI Trade
Negotiated Trade
 17:36:04 - 12-Dec-25
Unknown* -18,253 €46.41458 SI Trade
Correction
Negotiated Trade
 17:18:33 - 12-Dec-25
Unknown* 18,253 €46.41458 SI Trade
Negotiated Trade
 17:18:33 - 12-Dec-25
Unknown* 2,055 €46.04 SI Trade
Negotiated Trade
 17:08:23 - 12-Dec-25
Sell* 21 €46.04 SI Trade
 16:35:15 - 12-Dec-25
Sell* 1 €46.32 SI Trade
 16:26:00 - 12-Dec-25
Sell* 126 €46.26 SI Trade
 16:24:30 - 12-Dec-25
Sell* 126 €46.26 SI Trade
 16:24:30 - 12-Dec-25
Sell* 115 €46.28 SI Trade
 16:23:20 - 12-Dec-25
See more Interpump Group trades

Interpump Group (0EWD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 45.88 46.85 45.55 46.85 50,330
11th Dec 2025 (Thu) 44.59 45.27 44.59 45.27 28,489
10th Dec 2025 (Wed) 44.75 44.75 43.64 44.08 15,507
9th Dec 2025 (Tue) 44.47 44.53 44.47 44.53 3,200
8th Dec 2025 (Mon) 45.02 45.12 43.90 44.45 9,677
5th Dec 2025 (Fri) 44.63 45.25 44.63 45.25 14,559
4th Dec 2025 (Thu) 43.61 45.14 43.61 45.14 52,407
3rd Dec 2025 (Wed) 43.73 43.89 43.24 43.24 23,873
2nd Dec 2025 (Tue) 43.93 43.93 42.84 43.93 21,794
1st Dec 2025 (Mon) 43.75 44.04 43.42 44.04 2,880
28th Nov 2025 (Fri) 43.40 43.65 43.40 43.65 13,081
27th Nov 2025 (Thu) 43.44 43.44 43.44 43.44 4,417
26th Nov 2025 (Wed) 43.69 43.69 42.60 43.69 10,340
25th Nov 2025 (Tue) 43.20 43.20 42.56 43.20 37,604
24th Nov 2025 (Mon) 42.01 42.74 40.96 42.74 22,915
21st Nov 2025 (Fri) 41.02 41.57 40.00 41.57 13,633
20th Nov 2025 (Thu) 42.05 42.52 41.86 41.86 11,436
19th Nov 2025 (Wed) 42.01 42.54 41.94 42.54 22,620
18th Nov 2025 (Tue) 42.05 42.05 41.27 41.86 24,282
17th Nov 2025 (Mon) 42.62 42.62 41.56 41.72 81,825
14th Nov 2025 (Fri) 43.24 43.24 41.88 42.48 31,457
See more Interpump Group price history

Interpump Group (0EWD) Regulatory News

Date Source Headline
See more Interpump Group regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered