| Price | €48.845 on 06-02-2026 at 19:25:10 |
|---|---|
| Change | €0.235 0.48% |
| Buy | €50.05 |
| Sell | €47.64 |
| Last Trade: | Buy 19.00 at €49.40 |
| Day's Volume: | 6,503 |
| Last Close: | €48.845 |
| Open: | €49.08 |
| ISIN: | IT0001078911 |
| Day's Range | €48.845 - €49.08 |
| 52wk Range: | €25.51 - €49.415 |
| Market Capitalisation: | €5.19b |
| VWAP: | €48.74362 |
| Shares in Issue: | 106.20m |
Interpump Group (0EWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | €49.40 | SI Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 396 | €49.40 | SI Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 1 | €49.02 | SI Trade |
16:29:35 - 06-Feb-26 |
| Buy* | 1 | €48.98 | SI Trade |
16:27:36 - 06-Feb-26 |
| Unknown* | 1 | €48.96 | OTC Trade |
16:26:23 - 06-Feb-26 |
| Buy* | 1 | €48.96 | SI Trade |
16:26:20 - 06-Feb-26 |
| Buy* | 1 | €48.94 | SI Trade |
16:25:04 - 06-Feb-26 |
| Buy* | 1 | €48.94 | SI Trade |
16:23:39 - 06-Feb-26 |
| Unknown* | 1 | €48.96 | OTC Trade |
16:22:46 - 06-Feb-26 |
| Buy* | 1 | €48.92 | SI Trade |
16:22:10 - 06-Feb-26 |
Interpump Group (0EWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
