Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innate Pharma O (0EVI) Share Price

Price €1.419 on 06-02-2026 at 19:40:03
Change €-0.074 -4.96%
Buy €1.454
Sell €1.384
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 702.00 at €1.43
Day's Volume: 10,276
Last Close: €1.419
Open: €1.499
ISIN: FR0010331421
Day's Range €1.419 - €1.501
52wk Range: €0.9995 - €2.5825
Market Capitalisation: €132.99m
VWAP: €1.462165
Shares in Issue: 93.72m

Innate Pharma O (0EVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 702 €1.43 SI Trade
 14:25:52 - 06-Feb-26
Buy* 750 €1.43 SI Trade
 14:22:22 - 06-Feb-26
Unknown* 44 €1.43 OTC Trade
 11:50:57 - 06-Feb-26
Unknown* 500 €1.454 SI Trade
 10:14:24 - 06-Feb-26
Unknown* 665 €1.454 SI Trade
 10:02:16 - 06-Feb-26
Sell* 258 €1.46 SI Trade
 09:30:44 - 06-Feb-26
Buy* 138 €1.474 SI Trade
 08:43:47 - 06-Feb-26
Unknown* 7,219 €1.47 OTC Trade
 08:34:49 - 06-Feb-26
Unknown* 500 €1.494 OTC Trade
 16:15:39 - 05-Feb-26
Unknown* 34 €1.49 OTC Trade
 14:38:50 - 05-Feb-26
See more Innate Pharma O trades

Innate Pharma O (0EVI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.499 1.501 1.419 1.419 10,276
5th Feb 2026 (Thu) 1.52 1.522 1.493 1.493 534
4th Feb 2026 (Wed) 1.528 1.528 1.524 1.524 2,910
3rd Feb 2026 (Tue) 1.55 1.567 1.52 1.52 7,536
2nd Feb 2026 (Mon) 1.561 1.561 1.53 1.546 7,766
30th Jan 2026 (Fri) 1.565 1.571 1.536 1.55 5,682
29th Jan 2026 (Thu) 1.509 1.571 1.505 1.567 68,127
28th Jan 2026 (Wed) 1.489 1.507 1.485 1.507 4,145
27th Jan 2026 (Tue) 1.499 1.501 1.499 1.499 18,013
26th Jan 2026 (Mon) 1.499 1.501 1.497 1.501 3,758
23rd Jan 2026 (Fri) 1.556 1.556 1.524 1.54 9,044
22nd Jan 2026 (Thu) 1.503 1.548 1.474 1.548 20,899
21st Jan 2026 (Wed) 1.503 1.503 1.464 1.487 1,277
20th Jan 2026 (Tue) 1.499 1.503 1.466 1.503 12,069
19th Jan 2026 (Mon) 1.483 1.495 1.478 1.495 600
16th Jan 2026 (Fri) 1.509 1.509 1.507 1.507 2,493
15th Jan 2026 (Thu) 1.52 1.52 1.489 1.517 7,268
14th Jan 2026 (Wed) 1.522 1.536 1.513 1.513 205
13th Jan 2026 (Tue) 1.567 1.567 1.524 1.524 19,767
12th Jan 2026 (Mon) 1.522 1.561 1.522 1.561 7,000
9th Jan 2026 (Fri) 1.532 1.54 1.532 1.538 8,000
8th Jan 2026 (Thu) 1.54 1.542 1.54 1.542 16,381
7th Jan 2026 (Wed) 1.542 1.546 1.542 1.546 17,400
See more Innate Pharma O price history

Innate Pharma O (0EVI) Regulatory News

Date Source Headline
See more Innate Pharma O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered