Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innate Pharma O (0EVI) Share Price

Price €1.163 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €1.192
Sell €1.134
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 105.00 at €1.159
Day's Volume: 0
Last Close: €1.163
Open: €0.00
ISIN: FR0010331421
Day's Range €0.00 - €0.00
52wk Range: €0.9995 - €2.09
Market Capitalisation: €109.03m
VWAP: €0.00
Shares in Issue: 93.75m

Innate Pharma O (0EVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 €1.159 SI Trade
 16:29:28 - 02-Apr-26
Sell* 105 €1.159 SI Trade
 16:29:28 - 02-Apr-26
Unknown* 71 €1.159745 Currency Conversion
Negotiated Trade
 16:29:18 - 02-Apr-26
Unknown* 45 €1.106 OTC Trade
 12:49:03 - 02-Apr-26
Buy* 45 €1.106 SI Trade
 12:49:03 - 02-Apr-26
Buy* 851 €1.10 SI Trade
 10:53:28 - 02-Apr-26
Buy* 89 €1.094 SI Trade
 08:29:53 - 02-Apr-26
Sell* 1,089 €1.08 SI Trade
 08:14:51 - 02-Apr-26
Sell* 1,250 €1.08 SI Trade
 08:14:31 - 02-Apr-26
Sell* 153 €1.074 SI Trade
 08:06:51 - 02-Apr-26
See more Innate Pharma O trades

Innate Pharma O (0EVI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.163 1.163 1.163 1.163 0
2nd Apr 2026 (Thu) 1.095 1.175 1.083 1.163 3,829
1st Apr 2026 (Wed) 1.081 1.122 1.068 1.111 279
31st Mar 2026 (Tue) 1.093 1.093 1.05 1.05 12,692
30th Mar 2026 (Mon) 1.099 1.099 1.048 1.074 1,560
27th Mar 2026 (Fri) 1.099 1.126 1.081 1.097 11,681
26th Mar 2026 (Thu) 1.154 1.154 1.06 1.101 1,425
25th Mar 2026 (Wed) 1.13 1.154 1.105 1.152 0
24th Mar 2026 (Tue) 1.148 1.156 1.12 1.13 1,593
23rd Mar 2026 (Mon) 1.089 1.189 1.029 1.152 1,950
20th Mar 2026 (Fri) 1.13 1.184 1.087 1.087 2,094
19th Mar 2026 (Thu) 1.15 1.177 1.15 1.154 2,078
18th Mar 2026 (Wed) 1.165 1.187 1.152 1.181 911
17th Mar 2026 (Tue) 1.232 1.238 1.171 1.185 3,755
16th Mar 2026 (Mon) 1.249 1.261 1.23 1.23 2,248
13th Mar 2026 (Fri) 1.259 1.292 1.259 1.265 2,394
12th Mar 2026 (Thu) 1.39 1.39 1.259 1.284 12,942
11th Mar 2026 (Wed) 1.401 1.401 1.36 1.36 1,094
10th Mar 2026 (Tue) 1.384 1.401 1.384 1.401 2,225
9th Mar 2026 (Mon) 1.351 1.37 1.343 1.37 300
6th Mar 2026 (Fri) 1.39 1.39 1.36 1.376 2,911
5th Mar 2026 (Thu) 1.401 1.405 1.386 1.386 661
See more Innate Pharma O price history

Innate Pharma O (0EVI) Regulatory News

Date Source Headline
See more Innate Pharma O regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered