| Price | €1.583 on 19-09-2025 at 18:40:03 |
|---|---|
| Change | €-0.076 -4.58% |
| Buy | €1.622 |
| Sell | €1.544 |
| Last Trade: | Unknown 82.00 at €1.584 |
| Day's Volume: | 1,012 |
| Last Close: | €1.583 |
| Open: | €1.69 |
| ISIN: | FR0010331421 |
| Day's Range | €1.583 - €1.696 |
| 52wk Range: | €0.93 - €2.5825 |
| Market Capitalisation: | €145.90m |
| VWAP: | €1.581915 |
| Shares in Issue: | 92.17m |
Innate Pharma O (0EVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | €1.584 | OTC Trade |
14:37:57 - 19-Sep-25 |
| Unknown* | 800 | €1.58 | OTC Trade |
13:51:44 - 19-Sep-25 |
| Unknown* | 100 | €1.588 | OTC Trade |
13:38:17 - 19-Sep-25 |
| Buy* | 10 | €1.593 | SI Trade |
12:42:16 - 19-Sep-25 |
| Sell* | 20 | €1.614 | SI Trade |
12:05:19 - 19-Sep-25 |
| Buy* | 65 | €1.67 | SI Trade |
16:28:14 - 18-Sep-25 |
| Sell* | 7 | €1.653 | SI Trade |
14:20:26 - 18-Sep-25 |
| Sell* | 10 | €1.648 | SI Trade |
14:09:27 - 18-Sep-25 |
| Unknown* | 10 | €1.65 | OTC Trade |
14:08:03 - 18-Sep-25 |
| Unknown* | 1,000 | €1.65 | OTC Trade |
13:58:50 - 18-Sep-25 |
Innate Pharma O (0EVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
