Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innate Pharma O (0EVI) Share Price

Price €1.536 on 11-07-2025 at 08:10:03
Change €0.01 0.66%
Buy €1.574
Sell €1.498
Buy / Sell 0EVI Shares
Last Trade: Sell 10.00 at €1.52
Day's Volume: 0
Last Close: €1.526
Open: €1.542
ISIN: FR0010331421
Day's Range €1.511 - €1.542
52wk Range: €0.93 - €2.5825
Market Capitalisation: €142m
VWAP: €0.00
Shares in Issue: 92m

Innate Pharma O (0EVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €1.52 SI Trade
14:29:04 - 10-Jul-25
Sell* 820 €1.54 SI Trade
11:49:08 - 10-Jul-25
Sell* 820 €1.54 SI Trade
11:49:08 - 10-Jul-25
Sell* 800 €1.538 SI Trade
11:48:57 - 10-Jul-25
Sell* 800 €1.538 SI Trade
11:48:57 - 10-Jul-25
Sell* 800 €1.538 SI Trade
11:48:46 - 10-Jul-25
Buy* 100 €1.534 SI Trade
09:20:53 - 10-Jul-25
Unknown* 3,500 €1.534 SI Trade
14:49:07 - 09-Jul-25
Unknown* 1,128 €1.533641 Currency Conversion
Negotiated Trade
14:19:57 - 09-Jul-25
Buy* 1,600 €1.524 SI Trade
14:01:40 - 09-Jul-25
See more Innate Pharma O trades

Innate Pharma O (0EVI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1.54 1.552 1.526 1.526 4,150
9th Jul 2025 (Wed) 1.522 1.534 1.515 1.534 14,528
8th Jul 2025 (Tue) 1.548 1.548 1.513 1.513 6,909
7th Jul 2025 (Mon) 1.548 1.548 1.53 1.53 17,207
4th Jul 2025 (Fri) 1.53 1.544 1.524 1.524 90
3rd Jul 2025 (Thu) 1.55 1.554 1.524 1.534 13,154
2nd Jul 2025 (Wed) 1.509 1.544 1.509 1.524 2,183
1st Jul 2025 (Tue) 1.536 1.536 1.517 1.517 13,310
30th Jun 2025 (Mon) 1.561 1.569 1.522 1.522 6,496
27th Jun 2025 (Fri) 1.561 1.567 1.546 1.567 5,507
26th Jun 2025 (Thu) 1.501 1.54 1.501 1.54 13,582
25th Jun 2025 (Wed) 1.499 1.597 1.495 1.511 18,951
24th Jun 2025 (Tue) 1.561 1.571 1.509 1.509 10,741
23rd Jun 2025 (Mon) 1.579 1.579 1.522 1.544 19,049
20th Jun 2025 (Fri) 1.661 1.661 1.608 1.608 14,634
19th Jun 2025 (Thu) 1.669 1.68 1.651 1.659 23,201
18th Jun 2025 (Wed) 1.645 1.953 1.643 1.667 8,745
17th Jun 2025 (Tue) 1.659 1.659 1.641 1.641 2,070
16th Jun 2025 (Mon) 1.688 1.694 1.667 1.669 6,349
13th Jun 2025 (Fri) 1.70 1.718 1.696 1.696 7,054
12th Jun 2025 (Thu) 1.749 1.749 1.718 1.718 15,864
11th Jun 2025 (Wed) 1.78 1.788 1.737 1.764 8,118
See more Innate Pharma O price history
FTSE 100 Latest
Value8,935.55
Change-40.11

Login to your account

Forgot Password?

Not Registered