| Price | $27.47 on 10-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 600.00 at $27.605 |
| Day's Volume: | 56,241 |
| Last Close: | $27.47 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.77 - $33.51 |
| Market Capitalisation: | $38.62b |
| VWAP: | $27.94361 |
| Shares in Issue: | 1.39b |
Carnival Ord (0EV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $27.605 | OTC Trade |
19:13:59 - 10-Apr-26 |
| Unknown* | 1,400 | $27.605 | OTC Trade |
19:13:59 - 10-Apr-26 |
| Unknown* | 20 | $27.595 | OTC Trade |
18:56:24 - 10-Apr-26 |
| Unknown* | 100 | $27.543 | OTC Trade |
18:35:35 - 10-Apr-26 |
| Unknown* | 18 | $27.48036 | OTC Trade |
18:23:55 - 10-Apr-26 |
| Unknown* | 7 | $27.51 | OTC Trade |
18:15:27 - 10-Apr-26 |
| Unknown* | 200 | $27.4907 | OTC Trade |
17:47:09 - 10-Apr-26 |
| Unknown* | 22 | $27.465 | OTC Trade |
17:41:45 - 10-Apr-26 |
| Unknown* | 22 | $27.465 | OTC Trade |
17:41:45 - 10-Apr-26 |
| Unknown* | 24 | $27.49 | SI Trade |
17:36:06 - 10-Apr-26 |
Carnival Ord (0EV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
