| Price | 42.578on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EV1 Shares | |
| Last Trade: | Unknown 89 at $42.428 |
| Day's Volume: | 89 |
| Last Close: | $42.578 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $42.428 - $42.428 |
| 52wk Range: | $39.147 - $61.26 |
| Market Capitalisation: | $30,339m |
| VWAP: | $42.428 |
| Shares in Issue: | 713m |
Recent Trades History Carnival Ord (0EV1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 42.428 | Ordinary Non protected portfolio Single protected transaction | 14:39:50 - 18-Oct-19 |
| Unknown* | 697 | 42.501 | Ordinary Delayed publication Historical | 21:44:08 - 17-Oct-19 |
| Unknown* | -742 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:56:14 - 16-Oct-19 |
| Unknown* | 100 | 42.41 | Ordinary Delayed publication Historical | 20:54:22 - 16-Oct-19 |
| Unknown* | 742 | 0.00 | Ordinary Delayed publication | 14:56:14 - 16-Oct-19 |
| Unknown* | 137,900 | 41.55 | Ordinary Delayed publication | 09:26:58 - 14-Oct-19 |
| Unknown* | -137,900 | 41.55 | Ordinary Deletion Delayed publication | 09:26:58 - 14-Oct-19 |
| Unknown* | 649 | 41.00 | Ordinary Delayed publication Historical | 14:56:15 - 03-Oct-19 |
| Unknown* | -649 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:56:15 - 03-Oct-19 |
| Unknown* | 137,900 | 41.55 | Ordinary | 09:26:58 - 14-Oct-19 |
Share Price History for Carnival Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
