| Price | 18.85on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EV1 Shares | |
| Last Trade: | Unknown 900 at $18.715 |
| Day's Volume: | 89,000 |
| Last Close: | $19.23 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $18.79 - $19.372 |
| 52wk Range: | $8.14 - $46.821 |
| Market Capitalisation: | $21,230m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,104m |
Recent Trades History Carnival Ord (0EV1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | 18.715 | Ordinary | 19:13:57 - 26-Jan-21 |
| Unknown* | 90 | 18.715 | Ordinary | 19:13:57 - 26-Jan-21 |
| Unknown* | 90 | 18.698 | Ordinary | 19:11:40 - 26-Jan-21 |
| Unknown* | 135 | 18.688 | Ordinary | 19:10:43 - 26-Jan-21 |
| Unknown* | 225 | 18.665 | Ordinary | 19:07:06 - 26-Jan-21 |
| Unknown* | 225 | 18.668 | Ordinary | 19:07:01 - 26-Jan-21 |
| Unknown* | 10 | 18.648 | Ordinary | 19:05:19 - 26-Jan-21 |
| Unknown* | 1,800 | 18.65 | Ordinary | 19:05:08 - 26-Jan-21 |
| Unknown* | 900 | 18.65 | Ordinary | 19:05:08 - 26-Jan-21 |
| Unknown* | 2,700 | 18.668 | Ordinary | 19:03:43 - 26-Jan-21 |
Share Price History for Carnival Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
