| Price | $31.89 on 19-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $31.89 |
| Day's Volume: | 32,980 |
| Last Close: | $31.89 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.27 - $33.51 |
| Market Capitalisation: | $44.75b |
| VWAP: | $32.16669 |
| Shares in Issue: | 1.38b |
Carnival Ord (0EV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $31.89 | SI Trade |
19:09:31 - 19-Feb-26 |
| Unknown* | 0 | $31.89 | OTC Trade |
19:08:04 - 19-Feb-26 |
| Unknown* | 0 | $31.89 | OTC Trade |
19:08:04 - 19-Feb-26 |
| Unknown* | 0 | $31.89 | OTC Trade |
19:08:04 - 19-Feb-26 |
| Unknown* | 0 | $31.89 | OTC Trade |
19:08:04 - 19-Feb-26 |
| Unknown* | 0 | $31.89 | OTC Trade |
19:08:04 - 19-Feb-26 |
| Unknown* | 0 | $31.89 | OTC Trade |
19:08:04 - 19-Feb-26 |
| Unknown* | 0 | $31.89 | OTC Trade |
19:08:04 - 19-Feb-26 |
| Unknown* | 0 | $31.92 | OTC Trade |
19:01:36 - 19-Feb-26 |
| Unknown* | 0 | $31.92 | OTC Trade |
19:01:35 - 19-Feb-26 |
Carnival Ord (0EV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
