Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carnival Ord Share Price (0EV1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.90on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EV1 Shares
Last Trade: Unknown 2 at $61.08
Day's Volume: 0
Last Close: $58.90
Open: $0.00
ISIN: PA1436583006
Day's Range $0.00 - $0.00
52wk Range: $54.079 - $71.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Carnival Ord (0EV1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*261.08Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*260.29Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Sell*3261.26Ordinary
Delayed publication
Historical
16:42:34 - 28-Nov-18

Share Price History for Carnival Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0058.900
7th Dec 2018 (Fri)0.000.000.0061.080
6th Dec 2018 (Thu)0.000.000.0061.080
5th Dec 2018 (Wed)0.000.000.0061.080
4th Dec 2018 (Tue)0.000.000.0060.290
3rd Dec 2018 (Mon)0.000.000.0061.260
30th Nov 2018 (Fri)0.000.000.0061.260
29th Nov 2018 (Thu)0.000.000.0061.260
28th Nov 2018 (Wed)0.000.000.0061.210
27th Nov 2018 (Tue)0.000.000.0061.210
26th Nov 2018 (Mon)0.000.000.0060.040
23rd Nov 2018 (Fri)0.000.000.0060.040
22nd Nov 2018 (Thu)0.000.000.0058.8350
21st Nov 2018 (Wed)0.000.000.0058.8350
20th Nov 2018 (Tue)0.000.000.0059.8150
19th Nov 2018 (Mon)0.000.000.0059.8150
16th Nov 2018 (Fri)0.000.000.0059.240
15th Nov 2018 (Thu)0.000.000.0058.900
14th Nov 2018 (Wed)0.000.000.0058.3930
13th Nov 2018 (Tue)0.000.000.0058.3930
12th Nov 2018 (Mon)0.000.000.0056.7900

News about Carnival Ord (0EV1)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered