Carnival Ord Share Price (0EV1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Carnival Ord (0EV1)
Unknown*	78	58.49	Ordinary NonProtected portfolio Single protected transaction	14:57:42 - 16-Oct-18
Unknown*	111	58.479		16:17:21 - 10-Dec-18
Unknown*	348	61.69	Ordinary Delayed publication Historical	11:22:24 - 10-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Carnival Ord
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	58.49	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	58.49	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	58.479	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	58.479	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	58.761	348
11^th Oct 2018 (Thu)	0.00	0.00	0.00	61.161	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	61.161	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	61.161	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	62.62	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	63.537	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	63.537	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	63.80	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	63.80	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	67.17	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	67.17	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	67.17	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	67.17	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	67.17	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	67.152	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History Carnival Ord (0EV1)