Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival Ord (0EV1) Share Price

Price $27.96 on 17-10-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 82.00 at $28.4512
Day's Volume: 26,997
Last Close: $27.96
Open: $0.00
ISIN: PA1436583006
Day's Range $0.00 - $0.00
52wk Range: $16.27 - $32.62
Market Capitalisation: $38.28b
VWAP: $28.01763
Shares in Issue: 1.31b

Carnival Ord (0EV1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 $28.4512 Cross
OTC Trade
19:10:53 - 17-Oct-25
Unknown* 110 $28.3793 OTC Trade
18:59:53 - 17-Oct-25
Unknown* 93 $28.4093 OTC Trade
18:57:19 - 17-Oct-25
Unknown* 200 $28.2662 OTC Trade
18:53:13 - 17-Oct-25
Unknown* 22 $28.165 OTC Trade
18:48:20 - 17-Oct-25
Unknown* 84 $28.153 OTC Trade
18:44:54 - 17-Oct-25
Unknown* 287 $28.1433 OTC Trade
18:43:33 - 17-Oct-25
Unknown* 20 $28.225 OTC Trade
18:36:54 - 17-Oct-25
Unknown* 6 $28.1712 Cross
OTC Trade
18:30:39 - 17-Oct-25
Unknown* 22 $28.1543 OTC Trade
18:25:49 - 17-Oct-25
See more Carnival Ord trades

Carnival Ord (0EV1) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 27.96 27.96 27.96 27.96 26,997
16th Oct 2025 (Thu) 29.15 29.15 29.15 29.15 37,859
15th Oct 2025 (Wed) 29.15 29.15 29.15 29.15 44,162
14th Oct 2025 (Tue) 28.83 28.83 28.83 28.83 72,387
13th Oct 2025 (Mon) 27.96 27.96 27.96 27.96 40,887
10th Oct 2025 (Fri) 27.81 27.81 27.81 27.81 44,958
9th Oct 2025 (Thu) 28.74 28.74 28.74 28.74 50,777
8th Oct 2025 (Wed) 29.03 29.03 29.03 29.03 54,243
7th Oct 2025 (Tue) 28.39 28.39 28.39 28.39 51,150
6th Oct 2025 (Mon) 28.61 28.61 28.61 28.61 37,097
3rd Oct 2025 (Fri) 28.61 28.61 28.61 28.61 33,918
2nd Oct 2025 (Thu) 28.61 28.61 28.61 28.61 65,527
1st Oct 2025 (Wed) 28.60 28.60 28.60 28.60 54,449
30th Sep 2025 (Tue) 28.84 28.84 28.84 28.84 84,802
29th Sep 2025 (Mon) 29.08 29.08 29.08 29.08 432,319
26th Sep 2025 (Fri) 30.54 30.54 30.54 30.54 43,984
25th Sep 2025 (Thu) 30.45 30.45 30.45 30.45 43,281
24th Sep 2025 (Wed) 30.84 30.84 30.84 30.84 18,993
23rd Sep 2025 (Tue) 30.84 30.84 30.84 30.84 37,508
22nd Sep 2025 (Mon) 30.84 30.84 30.84 30.84 35,128
19th Sep 2025 (Fri) 30.57 30.57 30.57 30.57 80,379
See more Carnival Ord price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered