Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carnival Ord Share Price (0EV1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.140on 17-08-2018 at 16:00:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EV1 Shares
Last Trade: Unknown 99 at $59.202
Day's Volume: 0
Last Close: $59.140
Open: $0.00
ISIN: PA1436583006
Day's Range $0.00 - $0.00
52wk Range: $56.00 - $71.94
Market Capitalisation: $0.00
VWAP: $59.202
Shares in Issue: 0.00

Recent Trades History Carnival Ord (0EV1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9959.202Ordinary
Delayed publication
Historical
14:41:58 - 17-Aug-18
Unknown*10059.14016:23:26 - 14-Aug-18
Unknown*2659.059Ordinary
Delayed publication
Historical
14:33:35 - 13-Aug-18
Unknown*260.103Ordinary
NonProtected portfolio
Single protected transaction
15:00:59 - 8-Aug-18
Unknown*1759.43314:38:12 - 8-Aug-18
Unknown*23559.12Ordinary
Delayed publication
Historical
14:30:00 - 8-Aug-18

Share Price History for Carnival Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0059.1400
15th Aug 2018 (Wed)0.000.000.0059.1400
14th Aug 2018 (Tue)0.000.000.0059.0590
13th Aug 2018 (Mon)0.000.000.0058.690
10th Aug 2018 (Fri)0.000.000.0058.690
9th Aug 2018 (Thu)0.000.000.0058.690
8th Aug 2018 (Wed)0.000.000.0058.9920
7th Aug 2018 (Tue)0.000.000.0058.9920
6th Aug 2018 (Mon)0.000.000.0058.620
3rd Aug 2018 (Fri)0.000.000.0058.620
2nd Aug 2018 (Thu)0.000.000.0059.240
1st Aug 2018 (Wed)0.000.000.0058.4900
31st Jul 2018 (Tue)0.000.000.0058.430
30th Jul 2018 (Mon)0.000.000.0058.430
27th Jul 2018 (Fri)0.000.000.0058.430
26th Jul 2018 (Thu)0.000.000.0058.430
25th Jul 2018 (Wed)0.000.000.0058.430
24th Jul 2018 (Tue)0.000.000.0057.8400
23rd Jul 2018 (Mon)0.000.000.0057.8400
20th Jul 2018 (Fri)0.000.000.0058.400
19th Jul 2018 (Thu)0.000.000.0058.400
18th Jul 2018 (Wed)0.000.000.0058.400
17th Jul 2018 (Tue)0.000.000.0057.9140

News about Carnival Ord (0EV1)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered