Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carnival Ord Share Price (0EV1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.078on 23-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EV1 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $45.198
Day's Volume: 0
Last Close: $45.078
Open: $0.00
ISIN: PA1436583006
Day's Range $45.078 - $45.078
52wk Range: $44.408 - $67.17
Market Capitalisation: $32,293m
VWAP: $0.00
Shares in Issue: 716m

Recent Trades History Carnival Ord (0EV1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10045.198Ordinary
Delayed publication
Historical
21:56:54 - 22-Aug-19
Unknown*1,40045.09Ordinary
Delayed publication
Historical
21:01:36 - 22-Aug-19
Unknown*645.078Ordinary
Non protected portfolio
Single protected transaction
17:00:18 - 22-Aug-19
Unknown*32845.68Ordinary
Delayed publication
14:34:07 - 22-Aug-19
Unknown*10045.776Ordinary
Delayed publication
Historical
21:56:17 - 21-Aug-19
Unknown*13,45145.686Ordinary
Delayed publication
05:08:18 - 21-Aug-19
Unknown*8944.65Ordinary
14:37:45 - 16-Aug-19
Unknown*9,00044.533Ordinary
15:35:31 - 15-Aug-19
Unknown*8645.721Ordinary
Non protected portfolio
Single protected transaction
14:34:53 - 14-Aug-19
Unknown*16,11145.879Ordinary
16:38:47 - 13-Aug-19

Share Price History for Carnival Ord

Time period:
to
Date Open High Low Close
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000

News about Carnival Ord (0EV1)

FTSE 100 Latest
Value7,170.05
Change41.87


Login to your account

Forgot Password?

Not Registered