| Price | $24.65 on 20-03-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $24.09 |
| Day's Volume: | 43,363 |
| Last Close: | $24.65 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.27 - $33.51 |
| Market Capitalisation: | $34.63b |
| VWAP: | $24.4162 |
| Shares in Issue: | 1.39b |
Carnival Ord (0EV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.09 | OTC Trade |
19:14:09 - 20-Mar-26 |
| Unknown* | 976 | $24.125 | OTC Trade |
19:08:38 - 20-Mar-26 |
| Unknown* | 124 | $24.125 | OTC Trade |
19:08:38 - 20-Mar-26 |
| Unknown* | 0 | $24.15612 | SI Trade Currency Conversion |
19:06:34 - 20-Mar-26 |
| Unknown* | 100 | $24.17 | SI Trade |
19:05:04 - 20-Mar-26 |
| Unknown* | 50 | $24.182 | OTC Trade |
19:02:55 - 20-Mar-26 |
| Unknown* | 20 | $24.18 | OTC Trade |
19:02:51 - 20-Mar-26 |
| Unknown* | 30 | $24.162 | OTC Trade |
19:00:12 - 20-Mar-26 |
| Unknown* | 4 | $24.16 | SI Trade |
18:59:06 - 20-Mar-26 |
| Unknown* | 50 | $24.1904 | OTC Trade |
18:55:49 - 20-Mar-26 |
Carnival Ord (0EV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
