| Price | 47.907on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EV1 Shares | |
| Last Trade: | Unknown 5 at $47.907 |
| Day's Volume: | 31 |
| Last Close: | $49.778 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $47.907 - $48.341 |
| 52wk Range: | $39.147 - $59.172 |
| Market Capitalisation: | $34,051m |
| VWAP: | $0.00 |
| Shares in Issue: | 684m |
Recent Trades History Carnival Ord (0EV1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 47.907 | Ordinary Non protected portfolio Single protected transaction | 16:20:45 - 24-Jan-20 |
| Unknown* | 26 | 48.341 | Ordinary Non protected portfolio Single protected transaction | 15:24:05 - 24-Jan-20 |
| Unknown* | 200 | 50.775 | Ordinary | 16:31:47 - 21-Jan-20 |
| Unknown* | 1,275 | 0.00 | Ordinary | 17:13:56 - 21-Jan-20 |
| Unknown* | 200 | 50.775 | Ordinary | 16:31:47 - 21-Jan-20 |
| Unknown* | 300 | 50.775 | Ordinary | 16:31:47 - 21-Jan-20 |
| Unknown* | 100 | 50.785 | Ordinary | 16:31:39 - 21-Jan-20 |
| Unknown* | 100 | 50.785 | Ordinary | 16:31:36 - 21-Jan-20 |
| Unknown* | 100 | 50.785 | Ordinary | 16:31:34 - 21-Jan-20 |
| Unknown* | 100 | 50.785 | Ordinary | 16:31:27 - 21-Jan-20 |
Share Price History for Carnival Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
