| Price | 59.140on 17-08-2018 at 16:00:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EV1 Shares | |
| Last Trade: | Unknown 99 at $59.202 |
| Day's Volume: | 0 |
| Last Close: | $59.140 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.00 - $71.94 |
| Market Capitalisation: | $0.00 |
| VWAP: | $59.202 |
| Shares in Issue: | 0.00 |
Recent Trades History Carnival Ord (0EV1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 59.202 | Ordinary Delayed publication Historical | 14:41:58 - 17-Aug-18 |
| Unknown* | 100 | 59.140 | 16:23:26 - 14-Aug-18 | |
| Unknown* | 26 | 59.059 | Ordinary Delayed publication Historical | 14:33:35 - 13-Aug-18 |
| Unknown* | 2 | 60.103 | Ordinary NonProtected portfolio Single protected transaction | 15:00:59 - 8-Aug-18 |
| Unknown* | 17 | 59.433 | 14:38:12 - 8-Aug-18 | |
| Unknown* | 235 | 59.12 | Ordinary Delayed publication Historical | 14:30:00 - 8-Aug-18 |
Share Price History for Carnival Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.140 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.140 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.059 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.69 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.69 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.69 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.992 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.992 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.62 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.62 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.24 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.490 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.43 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.43 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.43 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.43 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.43 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.840 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.840 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.40 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.40 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.40 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.914 | 0 |
