| Price | $25.04 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0EV1 Shares | |
| Last Trade: | Unknown 79.00 at $25.1188 |
| Day's Volume: | 48,038 |
| Last Close: | $25.04 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.97 - $25.50 |
| Market Capitalisation: | $34,217m |
| VWAP: | $25.14642 |
| Shares in Issue: | 1,342m |
Recent Trades History Carnival Ord (0EV1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $25.1188 | Negotiated Trade OTC Trade |
19:12:24 - 22-Nov-24 |
| Unknown* | 0 | $25.01 | OTC Trade |
16:27:54 - 22-Nov-24 |
| Unknown* | 0 | $25.01 | OTC Trade |
16:27:54 - 22-Nov-24 |
| Unknown* | 0 | $25.01 | OTC Trade |
16:27:54 - 22-Nov-24 |
| Unknown* | 0 | $25.01 | OTC Trade |
16:27:54 - 22-Nov-24 |
| Unknown* | 0 | $25.01 | OTC Trade |
16:27:54 - 22-Nov-24 |
| Unknown* | 0 | $25.01 | OTC Trade |
16:27:54 - 22-Nov-24 |
| Unknown* | 0 | $25.01 | OTC Trade |
16:27:53 - 22-Nov-24 |
| Unknown* | 0 | $24.95 | OTC Trade |
16:48:20 - 22-Nov-24 |
| Unknown* | 0 | $24.95 | OTC Trade |
16:48:20 - 22-Nov-24 |
