| Price | 45.133on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EV1 Shares | |
| Last Trade: | Unknown 20 at $45.41 |
| Day's Volume: | 0 |
| Last Close: | $45.133 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $42.868 - $42.868 |
| 52wk Range: | $39.147 - $59.172 |
| Market Capitalisation: | $32,159m |
| VWAP: | $0.00 |
| Shares in Issue: | 713m |
Recent Trades History Carnival Ord (0EV1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 45.41 | Ordinary Delayed publication Historical | 15:54:43 - 06-Dec-19 |
| Unknown* | 2 | 42.868 | Ordinary Non protected portfolio Single protected transaction | 15:18:38 - 31-Oct-19 |
| Unknown* | 490 | 44.51 | Ordinary Delayed publication Historical | 15:04:54 - 29-Oct-19 |
| Unknown* | -490 | 44.51 | Ordinary Deletion Delayed publication Historical | 15:04:54 - 29-Oct-19 |
| Unknown* | 490 | 44.51 | Ordinary Delayed publication Historical | 15:04:54 - 29-Oct-19 |
| Unknown* | 12,933 | 44.16 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 490 | 44.51 | Ordinary Delayed publication | 15:04:54 - 29-Oct-19 |
| Unknown* | 23 | 44.572 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:43 - 25-Oct-19 |
| Unknown* | 2,001 | 44.512 | Ordinary Delayed publication Historical | 21:59:35 - 25-Oct-19 |
| Unknown* | 705 | 43.319 | Ordinary Delayed publication Historical | 21:58:53 - 23-Oct-19 |
Share Price History for Carnival Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
