Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carnival Ord Share Price (0EV1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.49on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EV1 Shares
Last Trade: Unknown 78 at $58.49
Day's Volume: 0
Last Close: $58.49
Open: $0.00
ISIN: PA1436583006
Day's Range $0.00 - $0.00
52wk Range: $56.00 - $71.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Carnival Ord (0EV1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7858.49Ordinary
NonProtected portfolio
Single protected transaction
14:57:42 - 16-Oct-18
Unknown*11158.47916:17:21 - 10-Dec-18
Unknown*34861.69Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18

Share Price History for Carnival Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0058.490
18th Oct 2018 (Thu)0.000.000.0058.490
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0058.4790
15th Oct 2018 (Mon)0.000.000.0058.4790
12th Oct 2018 (Fri)0.000.000.0058.761348
11th Oct 2018 (Thu)0.000.000.0061.1610
10th Oct 2018 (Wed)0.000.000.0061.1610
9th Oct 2018 (Tue)0.000.000.0061.1610
8th Oct 2018 (Mon)0.000.000.0062.620
5th Oct 2018 (Fri)0.000.000.0063.5370
4th Oct 2018 (Thu)0.000.000.0063.5370
3rd Oct 2018 (Wed)0.000.000.0063.800
2nd Oct 2018 (Tue)0.000.000.0063.800
1st Oct 2018 (Mon)0.000.000.0067.170
28th Sep 2018 (Fri)0.000.000.0067.170
27th Sep 2018 (Thu)0.000.000.0067.170
26th Sep 2018 (Wed)0.000.000.0067.170
25th Sep 2018 (Tue)0.000.000.0067.170
24th Sep 2018 (Mon)0.000.000.0067.1520

News about Carnival Ord (0EV1)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered