| Price | 52.36on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 52.36 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EV1 Shares | |
| Last Trade: | Sell 71 at $52.36 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.86 - $67.17 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Carnival Ord (0EV1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | 52.36 | 17:01:58 - 20-May-19 | |
| Unknown* | 2,940 | 53.332 | Ordinary Deletion | 15:11:42 - 17-May-19 |
| Unknown* | -2,940 | 53.331 | 15:11:42 - 17-May-19 | |
| Unknown* | 2,940 | 53.331 | Ordinary Delayed publication | 15:11:42 - 17-May-19 |
| Sell* | 79,563 | 53.818 | Ordinary Delayed publication | 15:56:52 - 16-May-19 |
| Sell* | 14,180 | 53.465 | 16:42:08 - 15-May-19 | |
| Unknown* | 10,000 | 53.22 | Ordinary Delayed publication Historical | 16:11:24 - 14-May-19 |
| Unknown* | 3 | 52.45 | Ordinary Deletion Delayed publication Historical | 18:34:16 - 13-May-19 |
| Unknown* | -3 | 52.45 | 18:34:16 - 13-May-19 | |
| Unknown* | 100 | 53.86 | 14:41:54 - 5-Aug-19 | |
Share Price History for Carnival Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 53.22 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 53.22 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 53.22 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 53.22 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 52.45 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.578 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.578 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.578 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.578 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.578 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.413 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 55.413 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.54 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.54 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.54 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.54 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.54 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.54 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.54 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.54 | 0 |
