Carnival Ord Share Price (0EV1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.578on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EV1 Shares
Sponsored Financial Content
Last Trade: Unknown 89 at $42.428
Day's Volume: 89
Last Close: $42.578
Open: $0.00
ISIN: PA1436583006
Day's Range $42.428 - $42.428
52wk Range: $39.147 - $61.26
Market Capitalisation: $30,339m
VWAP: $42.428
Shares in Issue: 713m

Recent Trades History Carnival Ord (0EV1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8942.428Ordinary
Non protected portfolio
Single protected transaction
14:39:50 - 18-Oct-19
Unknown*69742.501Ordinary
Delayed publication
Historical
21:44:08 - 17-Oct-19
Unknown*-7420.00Ordinary
Deletion
Delayed publication
Historical
14:56:14 - 16-Oct-19
Unknown*10042.41Ordinary
Delayed publication
Historical
20:54:22 - 16-Oct-19
Unknown*7420.00Ordinary
Delayed publication
14:56:14 - 16-Oct-19
Unknown*137,90041.55Ordinary
Delayed publication
09:26:58 - 14-Oct-19
Unknown*-137,90041.55Ordinary
Deletion
Delayed publication
09:26:58 - 14-Oct-19
Unknown*64941.00Ordinary
Delayed publication
Historical
14:56:15 - 03-Oct-19
Unknown*-6490.00Ordinary
Deletion
Delayed publication
Historical
14:56:15 - 03-Oct-19
Unknown*137,90041.55Ordinary
09:26:58 - 14-Oct-19

Share Price History for Carnival Ord

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000

News about Carnival Ord (0EV1)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered