| Price | 45.078on 23-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EV1 Shares | |
| Last Trade: | Unknown 100 at $45.198 |
| Day's Volume: | 0 |
| Last Close: | $45.078 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $45.078 - $45.078 |
| 52wk Range: | $44.408 - $67.17 |
| Market Capitalisation: | $32,293m |
| VWAP: | $0.00 |
| Shares in Issue: | 716m |
Recent Trades History Carnival Ord (0EV1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 45.198 | Ordinary Delayed publication Historical | 21:56:54 - 22-Aug-19 |
| Unknown* | 1,400 | 45.09 | Ordinary Delayed publication Historical | 21:01:36 - 22-Aug-19 |
| Unknown* | 6 | 45.078 | Ordinary Non protected portfolio Single protected transaction | 17:00:18 - 22-Aug-19 |
| Unknown* | 328 | 45.68 | Ordinary Delayed publication | 14:34:07 - 22-Aug-19 |
| Unknown* | 100 | 45.776 | Ordinary Delayed publication Historical | 21:56:17 - 21-Aug-19 |
| Unknown* | 13,451 | 45.686 | Ordinary Delayed publication | 05:08:18 - 21-Aug-19 |
| Unknown* | 89 | 44.65 | Ordinary | 14:37:45 - 16-Aug-19 |
| Unknown* | 9,000 | 44.533 | Ordinary | 15:35:31 - 15-Aug-19 |
| Unknown* | 86 | 45.721 | Ordinary Non protected portfolio Single protected transaction | 14:34:53 - 14-Aug-19 |
| Unknown* | 16,111 | 45.879 | Ordinary | 16:38:47 - 13-Aug-19 |
Share Price History for Carnival Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
