| Price | $30.81 on 19-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $30.8214 |
| Day's Volume: | 859,575 |
| Last Close: | $30.81 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.27 - $32.62 |
| Market Capitalisation: | $37.10b |
| VWAP: | $29.96932 |
| Shares in Issue: | 1.31b |
Carnival Ord (0EV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $30.8214 | Cross OTC Trade |
19:11:14 - 19-Dec-25 |
| Unknown* | 120 | $30.81 | SI Trade |
19:11:09 - 19-Dec-25 |
| Unknown* | 7 | $30.875 | OTC Trade |
19:08:58 - 19-Dec-25 |
| Unknown* | 7 | $30.87 | OTC Trade |
19:07:18 - 19-Dec-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
19:07:18 - 19-Dec-25 |
| Unknown* | 3 | $30.8614 | Cross OTC Trade |
19:06:30 - 19-Dec-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
19:06:03 - 19-Dec-25 |
| Unknown* | 16 | $30.9007 | OTC Trade |
19:06:03 - 19-Dec-25 |
| Unknown* | 1 | $30.8993 | OTC Trade |
19:05:28 - 19-Dec-25 |
| Unknown* | 50 | $30.88 | OTC Trade |
19:04:23 - 19-Dec-25 |
Carnival Ord (0EV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
