| Price | 14.98on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EV1 Shares | |
| Last Trade: | Unknown 100 at $14.976 |
| Day's Volume: | 145,353 |
| Last Close: | $15.52 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $14.86 - $15.319 |
| 52wk Range: | $8.14 - $51.197 |
| Market Capitalisation: | $12,140m |
| VWAP: | $14.946 |
| Shares in Issue: | 782m |
Recent Trades History Carnival Ord (0EV1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 14.976 | Ordinary | 19:03:48 - 07-Jul-20 |
| Unknown* | 100 | 15.03 | Ordinary | 18:50:46 - 07-Jul-20 |
| Unknown* | 400 | 15.03 | Ordinary | 18:50:46 - 07-Jul-20 |
| Unknown* | 200 | 15.03 | Ordinary | 18:50:46 - 07-Jul-20 |
| Unknown* | 100 | 15.03 | Ordinary | 18:50:46 - 07-Jul-20 |
| Unknown* | 95 | 15.03 | Ordinary | 18:50:46 - 07-Jul-20 |
| Unknown* | 100 | 15.03 | Ordinary | 18:50:46 - 07-Jul-20 |
| Unknown* | 100 | 15.03 | Ordinary | 18:50:46 - 07-Jul-20 |
| Unknown* | 5 | 15.03 | Ordinary | 18:50:46 - 07-Jul-20 |
| Unknown* | 100 | 15.03 | Ordinary | 18:50:46 - 07-Jul-20 |
Share Price History for Carnival Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
