Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

Carnival Ord Share Price (0EV1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	65.88on 24-04-2018 at 16:30:00
Change	0.00 0.59%
Buy	0.00
Sell	0.00
Buy / Sell 0EV1 Shares

Last Trade:	Unknown 52 at $66.11
Day's Volume:	0
Last Close:	$65.88
Open:	$0.00
ISIN:	PA1436583006

Day's Range	$0.00 - $0.00
52wk Range:	$56.00 - $71.94
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Carnival Ord (0EV1)
Unknown*	52	66.11	Ordinary NonProtected portfolio Single protected transaction	14:37:17 - 23-Apr-18
Unknown*	391	65.06	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	11,850	65.06	Ordinary NonProtected portfolio Single protected transaction	11:00:00 - 19-Apr-18
Unknown*	15	65.220	Ordinary Delayed publication Historical	16:58:50 - 18-Apr-18
Unknown*	3	64.015	Ordinary NonProtected portfolio Single protected transaction	15:32:51 - 13-Apr-18
Unknown*	3	64.015	Ordinary NonProtected portfolio Single protected transaction	15:32:51 - 13-Apr-18
Unknown*	4	64.015	Ordinary NonProtected portfolio Single protected transaction	15:32:32 - 13-Apr-18
Unknown*	3	63.969	Ordinary NonProtected portfolio Single protected transaction	15:30:26 - 13-Apr-18
Unknown*	77	63.64	Ordinary Delayed publication Historical	11:46:45 - 4-Dec-18
Unknown*	1	64.370	Ordinary NonProtected portfolio Single protected transaction	15:33:21 - 4-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Carnival Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	64.98	7
5^th Apr 2018 (Thu)	0.00	0.00	0.00	64.49	40,000
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	64.64	571
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	65.73	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	65.73	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	65.80	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	64.41	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	66.20	103

News about Carnival Ord (0EV1)

FTSE 100 Latest

Value7,425.40

Change26.53