Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carnival Ord Share Price (0EV1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.85on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EV1 Shares
Sponsored Financial Content
Last Trade: Unknown 900 at $18.715
Day's Volume: 89,000
Last Close: $19.23
Open: $0.00
ISIN: PA1436583006
Day's Range $18.79 - $19.372
52wk Range: $8.14 - $46.821
Market Capitalisation: $21,230m
VWAP: $0.00
Shares in Issue: 1,104m

Recent Trades History Carnival Ord (0EV1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90018.715Ordinary
19:13:57 - 26-Jan-21
Unknown*9018.715Ordinary
19:13:57 - 26-Jan-21
Unknown*9018.698Ordinary
19:11:40 - 26-Jan-21
Unknown*13518.688Ordinary
19:10:43 - 26-Jan-21
Unknown*22518.665Ordinary
19:07:06 - 26-Jan-21
Unknown*22518.668Ordinary
19:07:01 - 26-Jan-21
Unknown*1018.648Ordinary
19:05:19 - 26-Jan-21
Unknown*1,80018.65Ordinary
19:05:08 - 26-Jan-21
Unknown*90018.65Ordinary
19:05:08 - 26-Jan-21
Unknown*2,70018.668Ordinary
19:03:43 - 26-Jan-21

Share Price History for Carnival Ord

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Carnival Ord (0EV1)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered