Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carnival Ord Share Price (0EV1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.907on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EV1 Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $47.907
Day's Volume: 31
Last Close: $49.778
Open: $0.00
ISIN: PA1436583006
Day's Range $47.907 - $48.341
52wk Range: $39.147 - $59.172
Market Capitalisation: $34,051m
VWAP: $0.00
Shares in Issue: 684m

Recent Trades History Carnival Ord (0EV1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*547.907Ordinary
Non protected portfolio
Single protected transaction
16:20:45 - 24-Jan-20
Unknown*2648.341Ordinary
Non protected portfolio
Single protected transaction
15:24:05 - 24-Jan-20
Unknown*20050.775Ordinary
16:31:47 - 21-Jan-20
Unknown*1,2750.00Ordinary
17:13:56 - 21-Jan-20
Unknown*20050.775Ordinary
16:31:47 - 21-Jan-20
Unknown*30050.775Ordinary
16:31:47 - 21-Jan-20
Unknown*10050.785Ordinary
16:31:39 - 21-Jan-20
Unknown*10050.785Ordinary
16:31:36 - 21-Jan-20
Unknown*10050.785Ordinary
16:31:34 - 21-Jan-20
Unknown*10050.785Ordinary
16:31:27 - 21-Jan-20

Share Price History for Carnival Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Carnival Ord (0EV1)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered