Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival Ord (0EV1) Share Price

Price $29.15 on 16-10-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $28.28
Day's Volume: 37,859
Last Close: $29.15
Open: $0.00
ISIN: PA1436583006
Day's Range $0.00 - $0.00
52wk Range: $16.27 - $32.62
Market Capitalisation: $38.28b
VWAP: $28.88441
Shares in Issue: 1.31b

Carnival Ord (0EV1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $28.28 OTC Trade
19:12:25 - 16-Oct-25
Unknown* 0 $28.28 OTC Trade
19:12:24 - 16-Oct-25
Unknown* 0 $28.34 OTC Trade
19:11:45 - 16-Oct-25
Unknown* 0 $28.34 OTC Trade
19:11:44 - 16-Oct-25
Unknown* 0 $28.34 OTC Trade
19:11:44 - 16-Oct-25
Unknown* 0 $28.33 OTC Trade
19:11:38 - 16-Oct-25
Unknown* 0 $28.40 OTC Trade
19:07:51 - 16-Oct-25
Unknown* 0 $28.40 OTC Trade
19:07:51 - 16-Oct-25
Unknown* 0 $28.42 OTC Trade
19:06:28 - 16-Oct-25
Unknown* 0 $28.44 OTC Trade
19:03:51 - 16-Oct-25
See more Carnival Ord trades

Carnival Ord (0EV1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 29.15 29.15 29.15 29.15 37,859
15th Oct 2025 (Wed) 29.15 29.15 29.15 29.15 44,162
14th Oct 2025 (Tue) 28.83 28.83 28.83 28.83 72,387
13th Oct 2025 (Mon) 27.96 27.96 27.96 27.96 40,887
10th Oct 2025 (Fri) 27.81 27.81 27.81 27.81 44,958
9th Oct 2025 (Thu) 28.74 28.74 28.74 28.74 50,777
8th Oct 2025 (Wed) 29.03 29.03 29.03 29.03 54,243
7th Oct 2025 (Tue) 28.39 28.39 28.39 28.39 51,150
6th Oct 2025 (Mon) 28.61 28.61 28.61 28.61 37,097
3rd Oct 2025 (Fri) 28.61 28.61 28.61 28.61 33,918
2nd Oct 2025 (Thu) 28.61 28.61 28.61 28.61 65,527
1st Oct 2025 (Wed) 28.60 28.60 28.60 28.60 54,449
30th Sep 2025 (Tue) 28.84 28.84 28.84 28.84 84,802
29th Sep 2025 (Mon) 29.08 29.08 29.08 29.08 432,319
26th Sep 2025 (Fri) 30.54 30.54 30.54 30.54 43,984
25th Sep 2025 (Thu) 30.45 30.45 30.45 30.45 43,281
24th Sep 2025 (Wed) 30.84 30.84 30.84 30.84 18,993
23rd Sep 2025 (Tue) 30.84 30.84 30.84 30.84 37,508
22nd Sep 2025 (Mon) 30.84 30.84 30.84 30.84 35,128
19th Sep 2025 (Fri) 30.57 30.57 30.57 30.57 80,379
18th Sep 2025 (Thu) 31.41 31.41 31.41 31.41 13,929
17th Sep 2025 (Wed) 31.24 31.24 31.24 31.24 37,927
See more Carnival Ord price history
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered