Carnival Ord Share Price (0EV1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Carnival Ord (0EV1)
Unknown*	2	61.08	Ordinary Delayed publication Historical	13:34:31 - 12-May-18
Unknown*	2	60.29	Ordinary Delayed publication Historical	10:34:10 - 12-Mar-18
Sell*	32	61.26	Ordinary Delayed publication Historical	16:42:34 - 28-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Carnival Ord
Time period: to Frequency:
10^th Dec 2018 (Mon)	0.00	0.00	0.00	58.90	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	61.08	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	61.08	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	61.08	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	60.29	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	61.26	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	61.26	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	61.26	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	61.21	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	61.21	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	60.04	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	60.04	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	58.835	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	58.835	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	59.815	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	59.815	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	59.24	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	58.90	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	58.393	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	58.393	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	56.790	0

FTSE 100 Latest

Value6,806.94

Change85.40

Recent Trades History Carnival Ord (0EV1)