| Price | $29.82289 on 03-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0EV1 Shares | |
| Last Trade: | Unknown 1,200.00 at $29.96 |
| Day's Volume: | 164,120 |
| Last Close: | $29.82289 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.97 - $29.82289 |
| Market Capitalisation: | $40,436m |
| VWAP: | $30.04723 |
| Shares in Issue: | 1,356m |
Carnival Ord (0EV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | $29.96 | OTC Trade |
18:45:36 - 03-Jul-25 |
| Unknown* | 335 | $29.97 | Cross OTC Trade |
18:17:46 - 03-Jul-25 |
| Unknown* | 1 | $29.985 | Cross OTC Trade |
17:58:16 - 03-Jul-25 |
| Unknown* | 440 | $29.9686 | OTC Trade |
17:55:58 - 03-Jul-25 |
| Unknown* | 19 | $29.9502 | Cross OTC Trade |
17:55:13 - 03-Jul-25 |
| Unknown* | 35 | $29.965 | OTC Trade |
17:54:31 - 03-Jul-25 |
| Unknown* | 400 | $29.935 | OTC Trade |
17:52:59 - 03-Jul-25 |
| Unknown* | 20 | $29.945 | Cross OTC Trade |
17:52:38 - 03-Jul-25 |
| Unknown* | 50 | $29.9607 | OTC Trade |
17:51:47 - 03-Jul-25 |
| Unknown* | 10 | $30.005 | Cross OTC Trade |
17:48:15 - 03-Jul-25 |
Carnival Ord (0EV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
