| Price | $27.96 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 82.00 at $28.4512 |
| Day's Volume: | 26,997 |
| Last Close: | $27.96 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.27 - $32.62 |
| Market Capitalisation: | $38.28b |
| VWAP: | $28.01763 |
| Shares in Issue: | 1.31b |
Carnival Ord (0EV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | $28.4512 | Cross OTC Trade |
19:10:53 - 17-Oct-25 |
| Unknown* | 110 | $28.3793 | OTC Trade |
18:59:53 - 17-Oct-25 |
| Unknown* | 93 | $28.4093 | OTC Trade |
18:57:19 - 17-Oct-25 |
| Unknown* | 200 | $28.2662 | OTC Trade |
18:53:13 - 17-Oct-25 |
| Unknown* | 22 | $28.165 | OTC Trade |
18:48:20 - 17-Oct-25 |
| Unknown* | 84 | $28.153 | OTC Trade |
18:44:54 - 17-Oct-25 |
| Unknown* | 287 | $28.1433 | OTC Trade |
18:43:33 - 17-Oct-25 |
| Unknown* | 20 | $28.225 | OTC Trade |
18:36:54 - 17-Oct-25 |
| Unknown* | 6 | $28.1712 | Cross OTC Trade |
18:30:39 - 17-Oct-25 |
| Unknown* | 22 | $28.1543 | OTC Trade |
18:25:49 - 17-Oct-25 |
Carnival Ord (0EV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
