| Price | $26.47 on 07-10-2026 at 07:24:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $26.36 |
| Day's Volume: | 38 |
| Last Close: | $26.47 |
| Open: | $0.00 |
| ISIN: | BMG2004J1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.40 - $33.51 |
| Market Capitalisation: | $35.59b |
| VWAP: | $26.46691 |
| Shares in Issue: | 1.34b |
Carnival Ord (0EV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.36 | OTC Trade |
08:24:38 - 07-Oct-26 |
| Unknown* | 0 | $26.36 | OTC Trade |
08:24:38 - 07-Oct-26 |
| Unknown* | 0 | $26.46 | SI Trade |
08:11:22 - 07-Oct-26 |
| Unknown* | 1 | $26.47 | OTC Trade |
08:09:44 - 07-Oct-26 |
| Unknown* | 2 | $26.47 | OTC Trade |
08:09:44 - 07-Oct-26 |
| Unknown* | 0 | $26.47 | SI Trade |
07:48:35 - 07-Oct-26 |
| Unknown* | 33 | $26.46 | SI Trade |
07:30:41 - 07-Oct-26 |
| Unknown* | 1 | $26.60271 | SI Trade Currency Conversion |
06:30:00 - 07-Oct-26 |
| Unknown* | 1 | $26.55 | SI Trade |
06:03:40 - 07-Oct-26 |
| Unknown* | 0 | $26.55 | SI Trade |
05:32:01 - 07-Oct-26 |
Carnival Ord (0EV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
