| Price | $27.65 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 421.00 at $27.752 |
| Day's Volume: | 38,582 |
| Last Close: | $27.65 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.27 - $32.62 |
| Market Capitalisation: | $36.68b |
| VWAP: | $27.90005 |
| Shares in Issue: | 1.31b |
Carnival Ord (0EV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 421 | $27.752 | OTC Trade |
19:09:48 - 12-Dec-25 |
| Unknown* | 70 | $27.8126 | OTC Trade |
19:03:40 - 12-Dec-25 |
| Unknown* | 80 | $27.812 | OTC Trade |
19:03:40 - 12-Dec-25 |
| Unknown* | 2,000 | $27.90 | OTC Trade |
18:23:30 - 12-Dec-25 |
| Unknown* | 124 | $27.8614 | Cross OTC Trade |
18:08:18 - 12-Dec-25 |
| Unknown* | 98 | $27.87 | OTC Trade |
18:05:16 - 12-Dec-25 |
| Unknown* | 35 | $27.7814 | Cross OTC Trade |
17:32:10 - 12-Dec-25 |
| Unknown* | 25 | $27.8674 | OTC Trade |
17:25:19 - 12-Dec-25 |
| Unknown* | 25 | $27.868 | OTC Trade |
17:25:19 - 12-Dec-25 |
| Unknown* | 100 | $27.93 | OTC Trade |
17:23:51 - 12-Dec-25 |
Carnival Ord (0EV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
