| Price | $27.16 on 24-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $27.16 |
| Day's Volume: | 23,488 |
| Last Close: | $27.16 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.20 - $33.51 |
| Market Capitalisation: | $36.83b |
| VWAP: | $26.91023 |
| Shares in Issue: | 1.39b |
Carnival Ord (0EV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $27.16 | SI Trade |
19:12:58 - 24-Apr-26 |
| Unknown* | 0 | $27.19 | SI Trade |
19:05:00 - 24-Apr-26 |
| Unknown* | 50 | $27.1993 | OTC Trade |
19:04:35 - 24-Apr-26 |
| Unknown* | 100 | $27.2193 | OTC Trade |
18:53:06 - 24-Apr-26 |
| Unknown* | 2,553 | $27.20 | OTC Trade |
18:52:17 - 24-Apr-26 |
| Unknown* | 3 | $27.17 | SI Trade |
18:37:49 - 24-Apr-26 |
| Unknown* | 31 | $27.1607 | OTC Trade |
18:32:27 - 24-Apr-26 |
| Unknown* | 32 | $27.1507 | OTC Trade |
18:31:29 - 24-Apr-26 |
| Unknown* | 24 | $27.14 | SI Trade |
18:23:01 - 24-Apr-26 |
| Unknown* | 18 | $27.13 | SI Trade |
18:21:25 - 24-Apr-26 |
Carnival Ord (0EV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
