| Price | 56.57on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EV1 Shares | |
| Last Trade: | Unknown 17,500 at $57.179 |
| Day's Volume: | 0 |
| Last Close: | $56.57 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.86 - $69.58 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Carnival Ord (0EV1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,500 | 57.179 | Ordinary Delayed publication Historical | 15:32:54 - 15-Feb-19 |
| Unknown* | 74 | 57.247 | Ordinary Delayed publication Historical | 15:56:38 - 2-Nov-19 |
| Unknown* | 1 | 56.538 | Ordinary NonProtected portfolio Single protected transaction | 14:46:33 - 2-Aug-19 |
| Unknown* | 86 | 58.658 | 14:40:32 - 2-Jun-19 | |
| Unknown* | 5 | 58.50 | Ordinary NonProtected portfolio Single protected transaction | 16:07:55 - 2-May-19 |
| Unknown* | 6 | 59.172 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:40:29 - 2-May-19 |
Share Price History for Carnival Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 56.57 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 56.57 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 57.247 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.247 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 56.538 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 58.658 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 59.172 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.58 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.58 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.001 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 57.001 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 56.248 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 55.611 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 55.611 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 52.559 | 66,300 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 52.559 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 52.559 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 52.559 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 52.559 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 52.559 | 0 |
