Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carnival Ord Share Price (0EV1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.88on 24-04-2018 at 16:30:00
Change 0.00 0.59%
Buy 0.00
Sell 0.00
Buy / Sell 0EV1 Shares
Last Trade: Unknown 52 at $66.11
Day's Volume: 0
Last Close: $65.88
Open: $0.00
ISIN: PA1436583006
Day's Range $0.00 - $0.00
52wk Range: $56.00 - $71.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Carnival Ord (0EV1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5266.11Ordinary
NonProtected portfolio
Single protected transaction
14:37:17 - 23-Apr-18
Unknown*39165.06Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*11,85065.06Ordinary
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*1565.220Ordinary
Delayed publication
Historical
16:58:50 - 18-Apr-18
Unknown*364.015Ordinary
NonProtected portfolio
Single protected transaction
15:32:51 - 13-Apr-18
Unknown*364.015Ordinary
NonProtected portfolio
Single protected transaction
15:32:51 - 13-Apr-18
Unknown*464.015Ordinary
NonProtected portfolio
Single protected transaction
15:32:32 - 13-Apr-18
Unknown*363.969Ordinary
NonProtected portfolio
Single protected transaction
15:30:26 - 13-Apr-18
Unknown*7763.64Ordinary
Delayed publication
Historical
11:46:45 - 4-Dec-18
Unknown*164.370Ordinary
NonProtected portfolio
Single protected transaction
15:33:21 - 4-Nov-18

Share Price History for Carnival Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0064.987
5th Apr 2018 (Thu)0.000.000.0064.4940,000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0064.64571
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0065.730
29th Mar 2018 (Thu)0.000.000.0065.730
28th Mar 2018 (Wed)0.000.000.0065.800
27th Mar 2018 (Tue)0.000.000.0064.410
26th Mar 2018 (Mon)0.000.000.0066.20103

News about Carnival Ord (0EV1)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered