| Price | $14.95 on 26-04-2024 at 04:32:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0EV1 Shares | |
| Last Trade: | Unknown 236.00 at $15.025 |
| Day's Volume: | 0 |
| Last Close: | $14.95 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.41 - $19.43 |
| Market Capitalisation: | $19,584m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,310m |
Recent Trades History Carnival Ord (0EV1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 236 | $15.025 | OTC Trade |
18:13:24 - 25-Apr-24 |
| Unknown* | 5 | $15.017 | OTC Trade |
18:12:59 - 25-Apr-24 |
| Unknown* | 33 | $15.0117 | OTC Trade |
18:12:24 - 25-Apr-24 |
| Unknown* | 33 | $15.0116 | OTC Trade |
18:12:22 - 25-Apr-24 |
| Unknown* | 6 | $15.03 | OTC Trade |
18:06:35 - 25-Apr-24 |
| Unknown* | 5 | $15.0112 | Cross OTC Trade |
18:04:24 - 25-Apr-24 |
| Unknown* | 13 | $15.03 | OTC Trade |
17:56:19 - 25-Apr-24 |
| Unknown* | 9 | $15.02 | OTC Trade |
17:55:34 - 25-Apr-24 |
| Unknown* | 1 | $15.02 | OTC Trade |
17:53:07 - 25-Apr-24 |
| Unknown* | 100 | $15.03 | OTC Trade |
17:49:11 - 25-Apr-24 |
