| Price | $25.88 on 20-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 229.00 at $25.578 |
| Day's Volume: | 26,195 |
| Last Close: | $25.88 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.27 - $32.62 |
| Market Capitalisation: | $33.98b |
| VWAP: | $25.95886 |
| Shares in Issue: | 1.31b |
Carnival Ord (0EV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 229 | $25.578 | OTC Trade |
19:02:20 - 20-Nov-25 |
| Unknown* | 200 | $25.572 | OTC Trade |
18:59:25 - 20-Nov-25 |
| Unknown* | 200 | $25.575 | OTC Trade |
18:59:25 - 20-Nov-25 |
| Unknown* | 1,000 | $25.58 | SI Trade |
18:51:05 - 20-Nov-25 |
| Unknown* | 3,500 | $25.66 | SI Trade |
18:42:50 - 20-Nov-25 |
| Unknown* | 4 | $25.7414 | OTC Trade |
18:35:54 - 20-Nov-25 |
| Unknown* | 100 | $25.8014 | Cross OTC Trade |
18:23:29 - 20-Nov-25 |
| Unknown* | 99 | $25.8414 | Cross OTC Trade |
18:22:56 - 20-Nov-25 |
| Unknown* | 3 | $25.919 | OTC Trade |
18:21:12 - 20-Nov-25 |
| Unknown* | 48 | $25.925 | OTC Trade |
18:17:28 - 20-Nov-25 |
Carnival Ord (0EV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
