| Price | $26.28 on 06-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $26.42 |
| Day's Volume: | 33,827 |
| Last Close: | $26.28 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.27 - $32.62 |
| Market Capitalisation: | $34.51b |
| VWAP: | $26.61595 |
| Shares in Issue: | 1.31b |
Carnival Ord (0EV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.42 | OTC Trade |
19:14:05 - 06-Nov-25 |
| Unknown* | 1 | $26.41 | OTC Trade |
19:12:08 - 06-Nov-25 |
| Unknown* | 30 | $26.4286 | Cross OTC Trade |
19:08:40 - 06-Nov-25 |
| Unknown* | 5 | $26.4007 | OTC Trade |
19:01:21 - 06-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
19:00:49 - 06-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
19:00:48 - 06-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
19:00:48 - 06-Nov-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
19:00:01 - 06-Nov-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
19:00:01 - 06-Nov-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
18:59:59 - 06-Nov-25 |
Carnival Ord (0EV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
