Carnival Ord Share Price (0EV1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.133on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EV1 Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $45.41
Day's Volume: 0
Last Close: $45.133
Open: $0.00
ISIN: PA1436583006
Day's Range $42.868 - $42.868
52wk Range: $39.147 - $59.172
Market Capitalisation: $32,159m
VWAP: $0.00
Shares in Issue: 713m

Recent Trades History Carnival Ord (0EV1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2045.41Ordinary
Delayed publication
Historical
15:54:43 - 06-Dec-19
Unknown*242.868Ordinary
Non protected portfolio
Single protected transaction
15:18:38 - 31-Oct-19
Unknown*49044.51Ordinary
Delayed publication
Historical
15:04:54 - 29-Oct-19
Unknown*-49044.51Ordinary
Deletion
Delayed publication
Historical
15:04:54 - 29-Oct-19
Unknown*49044.51Ordinary
Delayed publication
Historical
15:04:54 - 29-Oct-19
Unknown*12,93344.16Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*49044.51Ordinary
Delayed publication
15:04:54 - 29-Oct-19
Unknown*2344.572Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:43 - 25-Oct-19
Unknown*2,00144.512Ordinary
Delayed publication
Historical
21:59:35 - 25-Oct-19
Unknown*70543.319Ordinary
Delayed publication
Historical
21:58:53 - 23-Oct-19

Share Price History for Carnival Ord

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Carnival Ord (0EV1)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered