Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carnival Ord Share Price (0EV1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.36on 21-05-2019 at 16:30:00
Change 52.36 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EV1 Shares
Sponsored Financial Content
Last Trade: Sell 71 at $52.36
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: PA1436583006
Day's Range $0.00 - $0.00
52wk Range: $47.86 - $67.17
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Carnival Ord (0EV1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7152.3617:01:58 - 20-May-19
Unknown*2,94053.332Ordinary
Deletion
15:11:42 - 17-May-19
Unknown*-2,94053.33115:11:42 - 17-May-19
Unknown*2,94053.331Ordinary
Delayed publication
15:11:42 - 17-May-19
Sell*79,56353.818Ordinary
Delayed publication
15:56:52 - 16-May-19
Sell*14,18053.46516:42:08 - 15-May-19
Unknown*10,00053.22Ordinary
Delayed publication
Historical
16:11:24 - 14-May-19
Unknown*352.45Ordinary
Deletion
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*-352.4518:34:16 - 13-May-19
Unknown*10053.8614:41:54 - 5-Aug-19

Share Price History for Carnival Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.0053.220
17th May 2019 (Fri)0.000.000.0053.220
16th May 2019 (Thu)0.000.000.0053.220
15th May 2019 (Wed)0.000.000.0053.220
14th May 2019 (Tue)0.000.000.0052.450
13th May 2019 (Mon)0.000.000.0054.5780
10th May 2019 (Fri)0.000.000.0054.5780
9th May 2019 (Thu)0.000.000.0054.5780
8th May 2019 (Wed)0.000.000.0054.5780
7th May 2019 (Tue)0.000.000.0054.5780
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0055.4130
2nd May 2019 (Thu)0.000.000.0055.4130
1st May 2019 (Wed)0.000.000.0054.540
30th Apr 2019 (Tue)0.000.000.0054.540
29th Apr 2019 (Mon)0.000.000.0054.540
26th Apr 2019 (Fri)0.000.000.0054.540
25th Apr 2019 (Thu)0.000.000.0054.540
24th Apr 2019 (Wed)0.000.000.0054.540
23rd Apr 2019 (Tue)0.000.000.0054.540
22nd Apr 2019 (Mon)0.000.000.0054.540

News about Carnival Ord (0EV1)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered