Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carnival Ord Share Price (0EV1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.57on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EV1 Shares
Last Trade: Unknown 17,500 at $57.179
Day's Volume: 0
Last Close: $56.57
Open: $0.00
ISIN: PA1436583006
Day's Range $0.00 - $0.00
52wk Range: $47.86 - $69.58
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Carnival Ord (0EV1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,50057.179Ordinary
Delayed publication
Historical
15:32:54 - 15-Feb-19
Unknown*7457.247Ordinary
Delayed publication
Historical
15:56:38 - 2-Nov-19
Unknown*156.538Ordinary
NonProtected portfolio
Single protected transaction
14:46:33 - 2-Aug-19
Unknown*8658.65814:40:32 - 2-Jun-19
Unknown*558.50Ordinary
NonProtected portfolio
Single protected transaction
16:07:55 - 2-May-19
Unknown*659.172Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:29 - 2-May-19

Share Price History for Carnival Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0056.570
14th Feb 2019 (Thu)0.000.000.0056.570
13th Feb 2019 (Wed)0.000.000.0057.2470
12th Feb 2019 (Tue)0.000.000.0057.2470
11th Feb 2019 (Mon)0.000.000.0056.5380
8th Feb 2019 (Fri)0.000.000.0058.6580
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0059.1720
5th Feb 2019 (Tue)0.000.000.0057.580
4th Feb 2019 (Mon)0.000.000.0057.580
1st Feb 2019 (Fri)0.000.000.0057.0010
31st Jan 2019 (Thu)0.000.000.0057.0010
30th Jan 2019 (Wed)0.000.000.0056.2480
29th Jan 2019 (Tue)0.000.000.0055.6110
28th Jan 2019 (Mon)0.000.000.0055.6110
25th Jan 2019 (Fri)0.000.000.0054.600
24th Jan 2019 (Thu)0.000.000.0054.600
23rd Jan 2019 (Wed)0.000.000.0052.55966,300
22nd Jan 2019 (Tue)0.000.000.0052.5590
21st Jan 2019 (Mon)0.000.000.0052.5590
18th Jan 2019 (Fri)0.000.000.0052.5590
17th Jan 2019 (Thu)0.000.000.0052.5590
16th Jan 2019 (Wed)0.000.000.0052.5590

News about Carnival Ord (0EV1)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered