| Price | $31.01 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 500.00 at $31.068 |
| Day's Volume: | 29,474 |
| Last Close: | $31.01 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.27 - $32.62 |
| Market Capitalisation: | $43.18b |
| VWAP: | $31.05792 |
| Shares in Issue: | 1.36b |
Carnival Ord (0EV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $31.068 | OTC Trade |
19:08:02 - 15-Sep-25 |
| Unknown* | 100 | $31.0693 | OTC Trade |
19:07:41 - 15-Sep-25 |
| Unknown* | 116 | $31.225 | OTC Trade |
18:58:20 - 15-Sep-25 |
| Unknown* | 34 | $31.225 | OTC Trade |
18:58:20 - 15-Sep-25 |
| Unknown* | 300 | $31.26 | SI Trade |
18:48:16 - 15-Sep-25 |
| Unknown* | 1,500 | $31.268 | OTC Trade |
18:40:10 - 15-Sep-25 |
| Unknown* | 33 | $31.2788 | Cross OTC Trade |
18:39:00 - 15-Sep-25 |
| Unknown* | 45 | $31.1512 | Cross OTC Trade |
18:22:37 - 15-Sep-25 |
| Unknown* | 50 | $31.135 | OTC Trade |
18:21:34 - 15-Sep-25 |
| Unknown* | 500 | $31.185 | OTC Trade |
18:17:45 - 15-Sep-25 |
Carnival Ord (0EV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
