| Price | 14.405on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EV1 Shares | |
| Last Trade: | Unknown 18 at $14.405 |
| Day's Volume: | 13,109 |
| Last Close: | $17.712 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $14.255 - $16.034 |
| 52wk Range: | $8.25 - $55.413 |
| Market Capitalisation: | $12,578m |
| VWAP: | $0.00 |
| Shares in Issue: | 710m |
Recent Trades History Carnival Ord (0EV1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 14.405 | Ordinary Non protected portfolio Single protected transaction | 16:26:55 - 27-Mar-20 |
| Unknown* | 406 | 14.585 | Ordinary Non protected portfolio Single protected transaction | 15:22:29 - 27-Mar-20 |
| Unknown* | 24 | 14.915 | Ordinary Non protected portfolio Single protected transaction | 15:20:31 - 27-Mar-20 |
| Unknown* | 406 | 14.976 | Ordinary Non protected portfolio Single protected transaction | 15:17:32 - 27-Mar-20 |
| Unknown* | 356 | 14.311 | Ordinary Non protected portfolio Single protected transaction | 15:03:48 - 27-Mar-20 |
| Unknown* | 287 | 14.266 | Ordinary Non protected portfolio Single protected transaction | 15:03:14 - 27-Mar-20 |
| Unknown* | 6 | 15.315 | Ordinary Non protected portfolio Single protected transaction | 14:32:25 - 27-Mar-20 |
| Unknown* | 117 | 15.416 | Ordinary Non protected portfolio Single protected transaction | 14:30:36 - 27-Mar-20 |
| Unknown* | 77 | 15.455 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 27-Mar-20 |
| Unknown* | 32 | 15.444 | Ordinary Non protected portfolio Single protected transaction | 14:26:44 - 27-Mar-20 |
Share Price History for Carnival Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
