| Price | $25.04 on 13-05-2026 at 17:17:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.40 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $24.93 |
| Day's Volume: | 46,498 |
| Last Close: | $25.04 |
| Open: | $0.00 |
| ISIN: | BMG2004J1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.41 - $33.51 |
| Market Capitalisation: | $34.52b |
| VWAP: | $22.33695 |
| Shares in Issue: | 1.39b |
Carnival Ord (0EV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.93 | SI Trade |
18:17:46 - 13-May-26 |
| Unknown* | 1 | $24.9267 | OTC Trade |
18:17:04 - 13-May-26 |
| Unknown* | 40 | $24.93 | OTC Trade |
18:17:03 - 13-May-26 |
| Unknown* | 100 | $24.95 | SI Trade |
18:15:20 - 13-May-26 |
| Unknown* | 0 | $25.04 | SI Trade |
18:02:07 - 13-May-26 |
| Unknown* | 0 | $25.07 | SI Trade |
17:57:56 - 13-May-26 |
| Unknown* | 100 | $25.035 | OTC Trade |
17:56:46 - 13-May-26 |
| Unknown* | 84 | $25.0214 | Negotiated Trade OTC Trade |
17:54:59 - 13-May-26 |
| Unknown* | 4 | $25.0386 | Negotiated Trade OTC Trade |
17:52:40 - 13-May-26 |
| Unknown* | 50 | $25.015 | OTC Trade |
17:40:40 - 13-May-26 |
Carnival Ord (0EV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
