Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carnival Ord Share Price (0EV1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.405on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EV1 Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $14.405
Day's Volume: 13,109
Last Close: $17.712
Open: $0.00
ISIN: PA1436583006
Day's Range $14.255 - $16.034
52wk Range: $8.25 - $55.413
Market Capitalisation: $12,578m
VWAP: $0.00
Shares in Issue: 710m

Recent Trades History Carnival Ord (0EV1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1814.405Ordinary
Non protected portfolio
Single protected transaction
16:26:55 - 27-Mar-20
Unknown*40614.585Ordinary
Non protected portfolio
Single protected transaction
15:22:29 - 27-Mar-20
Unknown*2414.915Ordinary
Non protected portfolio
Single protected transaction
15:20:31 - 27-Mar-20
Unknown*40614.976Ordinary
Non protected portfolio
Single protected transaction
15:17:32 - 27-Mar-20
Unknown*35614.311Ordinary
Non protected portfolio
Single protected transaction
15:03:48 - 27-Mar-20
Unknown*28714.266Ordinary
Non protected portfolio
Single protected transaction
15:03:14 - 27-Mar-20
Unknown*615.315Ordinary
Non protected portfolio
Single protected transaction
14:32:25 - 27-Mar-20
Unknown*11715.416Ordinary
Non protected portfolio
Single protected transaction
14:30:36 - 27-Mar-20
Unknown*7715.455Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 27-Mar-20
Unknown*3215.444Ordinary
Non protected portfolio
Single protected transaction
14:26:44 - 27-Mar-20

Share Price History for Carnival Ord

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Carnival Ord (0EV1)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered