| Price | $28.74 on 07-08-2026 at 18:25:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $30.00 |
| Last Trade: | Unknown 300.00 at $28.74 |
| Day's Volume: | 29,746 |
| Last Close: | $28.74 |
| Open: | $0.00 |
| ISIN: | BMG2004J1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.69 - $33.51 |
| Market Capitalisation: | $39.94b |
| VWAP: | $28.57103 |
| Shares in Issue: | 1.37b |
Carnival Ord (0EV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $28.74 | SI Trade |
19:05:20 - 07-Aug-26 |
| Unknown* | 0 | $28.75 | SI Trade |
19:04:08 - 07-Aug-26 |
| Unknown* | 2 | $28.73 | SI Trade |
18:55:30 - 07-Aug-26 |
| Unknown* | 0 | $28.67 | SI Trade |
18:36:19 - 07-Aug-26 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:16:39 - 07-Aug-26 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:16:39 - 07-Aug-26 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:16:39 - 07-Aug-26 |
| Unknown* | 0 | $28.68 | SI Trade |
18:14:45 - 07-Aug-26 |
| Unknown* | 0 | $28.66 | SI Trade |
18:14:36 - 07-Aug-26 |
| Unknown* | 102 | $28.67 | OTC Trade |
18:14:27 - 07-Aug-26 |
Carnival Ord (0EV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
