Carnival Ord Share Price (0EV1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.98on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EV1 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $14.976
Day's Volume: 145,353
Last Close: $15.52
Open: $0.00
ISIN: PA1436583006
Day's Range $14.86 - $15.319
52wk Range: $8.14 - $51.197
Market Capitalisation: $12,140m
VWAP: $14.946
Shares in Issue: 782m

Recent Trades History Carnival Ord (0EV1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10014.976Ordinary
19:03:48 - 07-Jul-20
Unknown*10015.03Ordinary
18:50:46 - 07-Jul-20
Unknown*40015.03Ordinary
18:50:46 - 07-Jul-20
Unknown*20015.03Ordinary
18:50:46 - 07-Jul-20
Unknown*10015.03Ordinary
18:50:46 - 07-Jul-20
Unknown*9515.03Ordinary
18:50:46 - 07-Jul-20
Unknown*10015.03Ordinary
18:50:46 - 07-Jul-20
Unknown*10015.03Ordinary
18:50:46 - 07-Jul-20
Unknown*515.03Ordinary
18:50:46 - 07-Jul-20
Unknown*10015.03Ordinary
18:50:46 - 07-Jul-20

Share Price History for Carnival Ord

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Carnival Ord (0EV1)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered