Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Holding O (0EUH) Share Price

Price €24.75 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EUH Shares
Last Trade: Unknown 10.00 at €25.00
Day's Volume: 0
Last Close: €24.75
Open: €0.00
ISIN: DE0006200108
Day's Range €0.00 - €0.00
52wk Range: €19.20 - €28.85
Market Capitalisation: €638m
VWAP: €0.00
Shares in Issue: 26m

Indus Holding O (0EUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €25.00 OTC Trade
11:35:54 - 13-Mar-25
Unknown* 0 €25.35 SI Trade
10:57:59 - 13-Mar-25
Unknown* 0 €25.35 SI Trade
10:57:59 - 13-Mar-25
Buy* 96 €25.40 SI Trade
09:16:07 - 13-Mar-25
Buy* 34 €25.25 SI Trade
08:30:11 - 13-Mar-25
Unknown* 3 €25.10 OTC Trade
08:19:20 - 13-Mar-25
Unknown* 0 €25.45 SI Trade
08:02:31 - 13-Mar-25
Unknown* 400 €25.65 OTC Trade
08:02:05 - 13-Mar-25
Unknown* 89 €25.65 OTC Trade
08:00:28 - 13-Mar-25
Unknown* 0 €25.55 SI Trade
16:18:56 - 12-Mar-25
See more Indus Holding O trades

Indus Holding O (0EUH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 24.75 24.75 24.75 24.75 0
13th Mar 2025 (Thu) 25.525 25.525 24.75 24.75 632
12th Mar 2025 (Wed) 24.35 25.325 23.75 25.325 4
11th Mar 2025 (Tue) 24.10 24.40 23.50 24.05 0
10th Mar 2025 (Mon) 24.65 24.70 23.925 23.925 420
7th Mar 2025 (Fri) 24.75 24.75 24.15 24.40 181
6th Mar 2025 (Thu) 24.05 25.325 23.45 24.50 206
5th Mar 2025 (Wed) 23.675 24.65 23.10 23.925 73
4th Mar 2025 (Tue) 23.525 23.625 22.95 23.275 33
3rd Mar 2025 (Mon) 23.625 24.10 23.05 24.10 66
28th Feb 2025 (Fri) 23.625 23.675 23.05 23.675 282
27th Feb 2025 (Thu) 24.05 24.05 23.45 23.625 200
26th Feb 2025 (Wed) 23.675 23.825 23.10 23.825 673
25th Feb 2025 (Tue) 22.10 23.525 21.55 23.275 169
24th Feb 2025 (Mon) 21.675 22.30 21.15 21.925 207
21st Feb 2025 (Fri) 21.125 21.625 20.60 21.525 15
20th Feb 2025 (Thu) 21.575 21.625 20.80 20.80 63
19th Feb 2025 (Wed) 21.725 21.725 21.20 21.675 11
18th Feb 2025 (Tue) 21.425 21.475 20.90 21.475 4
17th Feb 2025 (Mon) 21.075 21.475 20.55 21.275 124
14th Feb 2025 (Fri) 20.85 21.175 20.35 21.175 25
See more Indus Holding O price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered