Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Holding O (0EUH) Share Price

Price €20.95 on 03-06-2025 at 06:45:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EUH Shares
Last Trade: Unknown 0.00 at €21.05
Day's Volume: 0
Last Close: €20.95
Open: €0.00
ISIN: DE0006200108
Day's Range €0.00 - €0.00
52wk Range: €19.20 - €28.35
Market Capitalisation: €522m
VWAP: €0.00
Shares in Issue: 25m

Indus Holding O (0EUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.05 SI Trade
15:06:12 - 02-Jun-25
Unknown* 0 €21.10 SI Trade
14:36:00 - 02-Jun-25
Unknown* 0 €21.10 SI Trade
14:36:00 - 02-Jun-25
Unknown* 0 €21.20 SI Trade
14:24:47 - 02-Jun-25
Unknown* 0 €21.10 SI Trade
12:06:07 - 02-Jun-25
Unknown* 0 €21.10 SI Trade
12:06:07 - 02-Jun-25
Unknown* 0 €21.10 SI Trade
12:06:07 - 02-Jun-25
Unknown* 0 €21.10 SI Trade
12:06:07 - 02-Jun-25
Unknown* 0 €21.10 SI Trade
12:06:07 - 02-Jun-25
Unknown* 0 €21.10 SI Trade
12:06:07 - 02-Jun-25
See more Indus Holding O trades

Indus Holding O (0EUH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 21.725 21.775 20.95 20.95 9
30th May 2025 (Fri) 21.625 22.10 21.10 22.10 107
29th May 2025 (Thu) 21.775 21.825 21.25 21.775 260
28th May 2025 (Wed) 21.575 21.825 21.05 21.725 12
27th May 2025 (Tue) 22.60 22.85 22.05 22.75 11
26th May 2025 (Mon) 22.35 22.35 22.35 22.35 36
23rd May 2025 (Fri) 22.25 22.45 21.70 22.05 0
22nd May 2025 (Thu) 22.55 22.55 22.00 22.15 2
21st May 2025 (Wed) 22.45 22.55 21.90 22.45 1,220
20th May 2025 (Tue) 22.45 22.80 21.90 22.55 11
19th May 2025 (Mon) 22.05 22.35 21.50 22.35 7
16th May 2025 (Fri) 21.925 22.00 21.40 22.00 1
15th May 2025 (Thu) 21.625 21.875 21.10 21.875 15
14th May 2025 (Wed) 23.125 23.125 22.05 22.05 28
13th May 2025 (Tue) 23.025 23.025 22.45 23.025 0
12th May 2025 (Mon) 22.95 23.425 22.40 23.175 1,597
9th May 2025 (Fri) 22.40 22.70 21.85 22.70 1
8th May 2025 (Thu) 23.375 23.375 22.35 22.40 49
7th May 2025 (Wed) 25.075 25.075 24.45 24.95 1
6th May 2025 (Tue) 25.025 25.075 24.40 25.075 3
5th May 2025 (Mon) 25.15 25.15 25.15 25.15 63
See more Indus Holding O price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered