Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Holding O (0EUH) Share Price

Price €26.85 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €27.50
Sell €26.20
Last Trade: Unknown 600.00 at €26.85
Day's Volume: 0
Last Close: €26.85
Open: €0.00
ISIN: DE0006200108
Day's Range €0.00 - €0.00
52wk Range: €19.76 - €33.425
Market Capitalisation: €718.24m
VWAP: €0.00
Shares in Issue: 26.75m

Indus Holding O (0EUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 €26.85 SI Trade
15:38:01 - 02-Apr-26
Buy* 620 €26.65 SI Trade
15:06:30 - 02-Apr-26
Buy* 620 €26.65 SI Trade
15:04:13 - 02-Apr-26
Unknown* 0 €26.50 SI Trade
13:10:34 - 02-Apr-26
Buy* 1,798 €26.60 SI Trade
12:28:56 - 02-Apr-26
Unknown* 0 €26.65 SI Trade
09:20:06 - 02-Apr-26
Unknown* 0 €26.65 SI Trade
08:30:57 - 02-Apr-26
Buy* 1 €27.15 SI Trade
16:16:51 - 01-Apr-26
Unknown* 0 €27.40 SI Trade
08:02:42 - 01-Apr-26
Unknown* 0 €27.40 SI Trade
08:02:42 - 01-Apr-26
See more Indus Holding O trades

Indus Holding O (0EUH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.85 26.85 26.85 26.85 0
2nd Apr 2026 (Thu) 26.60 26.85 25.95 26.85 3,638
1st Apr 2026 (Wed) 27.275 27.325 26.60 27.025 1
31st Mar 2026 (Tue) 27.175 27.225 26.50 26.80 4
30th Mar 2026 (Mon) 26.45 26.95 25.80 26.95 1,359
27th Mar 2026 (Fri) 28.00 28.00 26.75 26.75 4
26th Mar 2026 (Thu) 28.80 28.80 27.675 28.50 507
25th Mar 2026 (Wed) 28.90 28.90 28.10 28.65 1,765
24th Mar 2026 (Tue) 28.25 29.075 27.55 28.25 18
23rd Mar 2026 (Mon) 26.85 28.55 26.20 28.15 39
20th Mar 2026 (Fri) 28.25 28.35 26.80 27.475 1
19th Mar 2026 (Thu) 28.15 28.15 27.675 27.675 253,917
18th Mar 2026 (Wed) 28.95 29.275 28.25 28.80 1,291
17th Mar 2026 (Tue) 28.75 28.90 28.05 28.90 2,997
16th Mar 2026 (Mon) 28.95 28.95 28.25 28.70 0
13th Mar 2026 (Fri) 30.10 30.10 29.075 29.075 3
12th Mar 2026 (Thu) 30.00 30.35 29.25 30.15 251
11th Mar 2026 (Wed) 29.925 30.15 29.20 30.15 183
10th Mar 2026 (Tue) 30.00 30.30 29.25 30.30 1,425
9th Mar 2026 (Mon) 28.95 29.525 28.25 29.525 1,285
6th Mar 2026 (Fri) 30.00 30.00 29.25 29.525 2,136
5th Mar 2026 (Thu) 30.60 30.60 29.85 30.05 9
See more Indus Holding O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered