Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Holding O (0EUH) Share Price

Price €23.525 on 11-07-2025 at 07:01:37
Change €-0.05 -0.21%
Buy €24.10
Sell €22.95
Buy / Sell 0EUH Shares
Last Trade: Unknown 800.00 at €23.50
Day's Volume: 0
Last Close: €23.575
Open: €23.575
ISIN: DE0006200108
Day's Range €23.00 - €23.575
52wk Range: €19.20 - €28.35
Market Capitalisation: €586m
VWAP: €0.00
Shares in Issue: 25m

Indus Holding O (0EUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 €23.50 OTC Trade
15:53:52 - 10-Jul-25
Unknown* 0 €23.50 SI Trade
15:42:29 - 10-Jul-25
Unknown* 199 €23.05 OTC Trade
13:09:40 - 09-Jul-25
Unknown* 1 €23.05 OTC Trade
13:09:25 - 09-Jul-25
Unknown* 0 €23.20 SI Trade
08:04:42 - 09-Jul-25
Unknown* 15 €23.00 OTC Trade
15:45:50 - 08-Jul-25
Sell* 4 €22.50 SI Trade
13:22:28 - 08-Jul-25
Unknown* 0 €22.55 OTC Trade
08:00:16 - 08-Jul-25
Unknown* 0 €22.40 SI Trade
08:00:16 - 08-Jul-25
Unknown* 10 €22.55 OTC Trade
11:58:42 - 07-Jul-25
See more Indus Holding O trades

Indus Holding O (0EUH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 23.125 23.575 22.55 23.575 800
9th Jul 2025 (Wed) 23.125 23.125 22.55 23.125 200
8th Jul 2025 (Tue) 22.45 22.85 21.90 22.85 19
7th Jul 2025 (Mon) 22.40 22.50 21.85 22.45 10
4th Jul 2025 (Fri) 22.45 22.50 21.90 22.50 2
3rd Jul 2025 (Thu) 22.60 22.75 22.05 22.75 14
2nd Jul 2025 (Wed) 22.50 22.60 21.95 22.55 13
1st Jul 2025 (Tue) 22.80 22.80 22.25 22.45 258
30th Jun 2025 (Mon) 23.125 23.125 22.55 22.90 20
27th Jun 2025 (Fri) 22.90 23.075 22.35 22.80 178
26th Jun 2025 (Thu) 21.225 22.75 20.70 22.75 921
25th Jun 2025 (Wed) 21.025 21.025 20.50 21.025 1
24th Jun 2025 (Tue) 21.225 21.225 20.70 21.025 101
23rd Jun 2025 (Mon) 20.255 20.65 19.76 20.65 0
20th Jun 2025 (Fri) 20.445 20.70 19.94 20.55 0
19th Jun 2025 (Thu) 20.65 20.75 20.15 20.75 4
18th Jun 2025 (Wed) 21.175 21.175 20.65 20.90 0
17th Jun 2025 (Tue) 21.175 21.175 20.65 21.025 0
16th Jun 2025 (Mon) 21.225 21.275 20.70 21.225 0
13th Jun 2025 (Fri) 21.325 21.375 20.80 21.275 21
12th Jun 2025 (Thu) 21.775 21.775 21.25 21.775 0
11th Jun 2025 (Wed) 22.05 22.05 21.50 21.825 0
See more Indus Holding O price history
FTSE 100 Latest
Value8,980.29
Change4.63

Login to your account

Forgot Password?

Not Registered