| Price | €232.40 on 19-09-2025 at 18:25:08 |
|---|---|
| Change | €-1.20 -0.51% |
| Buy | €235.00 |
| Sell | €229.80 |
| Last Trade: | Unknown 5,872.00 at €231.40 |
| Day's Volume: | 23,193 |
| Last Close: | €232.40 |
| Open: | €233.60 |
| ISIN: | DE0006070006 |
| Day's Range | €229.80 - €234.40 |
| 52wk Range: | €106.80 - €239.70 |
| Market Capitalisation: | €17.49b |
| VWAP: | €231.40286 |
| Shares in Issue: | 75.24m |
Hochtief Ord (0EPW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,872 | €231.40 | Negotiated Trade |
16:41:07 - 19-Sep-25 |
| Unknown* | 20 | €231.40 | Ordinary |
16:41:07 - 19-Sep-25 |
| Sell* | 15,855 | €231.40 | SI Trade |
16:35:19 - 19-Sep-25 |
| Unknown* | 902 | €231.40 | OTC Trade |
16:35:19 - 19-Sep-25 |
| Unknown* | 320 | €231.40 | OTC Trade |
16:35:19 - 19-Sep-25 |
| Unknown* | 0 | €232.00 | SI Trade |
16:27:35 - 19-Sep-25 |
| Unknown* | 0 | €232.20 | SI Trade |
16:26:16 - 19-Sep-25 |
| Unknown* | 0 | €232.20 | SI Trade |
16:16:43 - 19-Sep-25 |
| Unknown* | 0 | €232.20 | SI Trade |
16:16:30 - 19-Sep-25 |
| Unknown* | 0 | €231.80 | OTC Trade |
16:08:35 - 19-Sep-25 |
Hochtief Ord (0EPW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
