Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochtief Ord (0EPW) Share Price

Price €171.25 on 11-07-2025 at 10:00:03
Change €-2.10 -1.21%
Buy €173.10
Sell €169.40
Buy / Sell 0EPW Shares
Last Trade: Sell 10.00 at €171.70
Day's Volume: 48
Last Close: €173.35
Open: €173.00
ISIN: DE0006070006
Day's Range €171.20 - €173.15
52wk Range: €101.00 - €183.75
Market Capitalisation: €12,883m
VWAP: €171.83542
Shares in Issue: 75m

Hochtief Ord (0EPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €171.70 SI Trade
09:42:09 - 11-Jul-25
Unknown* 4 €171.80 OTC Trade
09:26:09 - 11-Jul-25
Unknown* 7 €171.80 OTC Trade
09:25:59 - 11-Jul-25
Unknown* 0 €172.10 SI Trade
09:19:13 - 11-Jul-25
Unknown* 0 €172.00 SI Trade
09:18:18 - 11-Jul-25
Sell* 5 €171.90 SI Trade
09:13:22 - 11-Jul-25
Unknown* 22 €171.90 OTC Trade
09:13:22 - 11-Jul-25
Unknown* 0 €173.00 SI Trade
09:09:34 - 11-Jul-25
Unknown* 0 €173.10 SI Trade
09:06:35 - 11-Jul-25
Unknown* 0 €173.20 SI Trade
09:03:37 - 11-Jul-25
See more Hochtief Ord trades

Hochtief Ord (0EPW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 174.80 175.35 172.80 173.35 1,494
9th Jul 2025 (Wed) 172.85 175.70 171.00 173.80 16,021
8th Jul 2025 (Tue) 168.65 172.30 166.60 172.30 5,668
7th Jul 2025 (Mon) 163.55 166.40 161.70 166.35 713
4th Jul 2025 (Fri) 161.70 162.05 159.80 161.95 322
3rd Jul 2025 (Thu) 162.80 162.95 160.85 162.45 3,859
2nd Jul 2025 (Wed) 163.20 163.50 160.60 162.15 2,852
1st Jul 2025 (Tue) 167.80 167.80 163.00 163.00 420
30th Jun 2025 (Mon) 167.85 168.35 165.55 167.60 2,690
27th Jun 2025 (Fri) 164.20 165.50 162.50 165.50 2,194
26th Jun 2025 (Thu) 162.10 164.20 160.40 163.40 1,164
25th Jun 2025 (Wed) 161.15 163.50 159.40 161.75 1,554
24th Jun 2025 (Tue) 162.15 162.75 159.45 159.55 276
23rd Jun 2025 (Mon) 152.50 158.45 150.80 158.45 806
20th Jun 2025 (Fri) 152.75 154.10 150.80 154.10 262
19th Jun 2025 (Thu) 155.50 155.70 152.65 152.65 1,256
18th Jun 2025 (Wed) 156.85 157.75 155.10 157.00 625
17th Jun 2025 (Tue) 156.60 157.55 153.40 156.60 236
16th Jun 2025 (Mon) 157.90 158.45 156.10 157.40 23,726
13th Jun 2025 (Fri) 156.65 158.60 154.80 157.80 1,082
12th Jun 2025 (Thu) 159.55 161.55 157.60 160.70 598
11th Jun 2025 (Wed) 158.80 160.65 157.00 160.65 342
See more Hochtief Ord price history
FTSE 100 Latest
Value8,923.81
Change-51.85

Login to your account

Forgot Password?

Not Registered