| Price | €104.60 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €-2.20 -2.06% |
| Buy | €105.80 |
| Sell | €103.40 |
| Buy / Sell 0EPW Shares | |
| Last Trade: | Unknown 1,165.00 at €104.67528 |
| Day's Volume: | 41,994 |
| Last Close: | €104.60 |
| Open: | €105.15 |
| ISIN: | DE0006070006 |
| Day's Range | €103.70 - €105.30 |
| 52wk Range: | €74.00 - €111.75 |
| Market Capitalisation: | €7,867m |
| VWAP: | €104.78252 |
| Shares in Issue: | 75m |
Recent Trades History Hochtief Ord (0EPW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,165 | €104.67528 | OTC Trade |
17:11:09 - 19-Apr-24 |
| Unknown* | 3,504 | €104.8498 | OTC Trade |
17:09:26 - 19-Apr-24 |
| Unknown* | 247 | €104.80 | OTC Trade |
17:04:01 - 19-Apr-24 |
| Unknown* | 620 | €104.80 | OTC Trade |
17:04:01 - 19-Apr-24 |
| Unknown* | 10 | €104.71047 | OTC Trade |
17:02:53 - 19-Apr-24 |
| Unknown* | 700 | €104.90 | OTC Trade |
16:42:37 - 19-Apr-24 |
| Unknown* | 700 | €104.90 | OTC Trade |
16:42:08 - 19-Apr-24 |
| Unknown* | 136 | €104.78861 | OTC Trade |
16:41:46 - 19-Apr-24 |
| Unknown* | 222 | €104.79768 | OTC Trade |
16:41:46 - 19-Apr-24 |
| Unknown* | 28 | €104.52169 | OTC Trade |
16:27:41 - 19-Apr-24 |
