Gas Plus Ord Share Price (0EMK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.943on 26-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 50 at €3.943
Day's Volume: 0
Last Close: €3.943
Open: €0.00
ISIN: IT0004098510
Day's Range €3.943 - €3.943
52wk Range: €1.508 - €3.973
Market Capitalisation: €172m
VWAP: €0.00
Shares in Issue: 44m

Recent Trades History Gas Plus Ord (0EMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*503.943Ordinary
Non protected portfolio
Single protected transaction
15:57:40 - 19-Oct-21
Unknown*203.816Ordinary
Non protected portfolio
Single protected transaction
08:34:19 - 18-Oct-21
Unknown*93.973Ordinary
Non protected portfolio
Single protected transaction
08:21:53 - 12-Oct-21
Unknown*53.958Ordinary
Non protected portfolio
Single protected transaction
15:12:03 - 06-Oct-21
Unknown*263.862Ordinary
Non protected portfolio
Single protected transaction
08:39:00 - 27-Sep-21
Unknown*1433.913Ordinary
Non protected portfolio
Single protected transaction
08:19:29 - 22-Sep-21
Unknown*342.968Ordinary
Non protected portfolio
Single protected transaction
08:18:50 - 20-Sep-21
Unknown*101.787Ordinary
Non protected portfolio
Single protected transaction
08:41:23 - 19-Jan-21
Unknown*101.936Ordinary
Non protected portfolio
Single protected transaction
08:45:59 - 09-Dec-20

Share Price History for Gas Plus Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Gas Plus Ord (0EMK)

FTSE 100 Latest
Value7,277.62
Change54.80


Login to your account

Forgot Password?

Not Registered