| Price | €5.94 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 110.00 at €5.94 |
| Day's Volume: | 710 |
| Last Close: | €5.94 |
| Open: | €0.00 |
| ISIN: | IT0004098510 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.99 - €7.58 |
| Market Capitalisation: | €263.28m |
| VWAP: | €5.960761 |
| Shares in Issue: | 43.57m |
Gas Plus Ord (0EMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | €5.94 | SI Trade |
15:32:48 - 21-Aug-26 |
| Unknown* | 110 | €5.94 | SI Trade |
15:32:48 - 21-Aug-26 |
| Unknown* | 160 | €5.95 | SI Trade |
14:03:00 - 21-Aug-26 |
| Unknown* | 92 | €5.96 | SI Trade |
13:01:58 - 21-Aug-26 |
| Unknown* | 129 | €5.96 | SI Trade |
13:01:58 - 21-Aug-26 |
| Unknown* | 109 | €6.02 | SI Trade |
11:40:22 - 21-Aug-26 |
| Unknown* | 46 | €5.94 | OTC Trade |
14:17:25 - 20-Aug-26 |
| Unknown* | 14 | €5.99 | OTC Trade |
14:39:25 - 19-Aug-26 |
| Unknown* | 23 | €6.042241 | Currency Conversion Negotiated Trade |
14:43:46 - 18-Aug-26 |
| Unknown* | 71 | €6.12 | OTC Trade |
14:22:11 - 18-Aug-26 |
Gas Plus Ord (0EMK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
