Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Gas Plus Ord Share Price (0EMK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	2.66on 20-04-2018 at 16:30:00
Change	0.00 -1.50%
Buy	0.00
Sell	0.00
Buy / Sell 0EMK Shares

Last Trade:	Unknown 500 at €2.604
Day's Volume:	0
Last Close:	€2.66
Open:	€0.00
ISIN:	IT0004098510

Day's Range	€0.00 - €0.00
52wk Range:	€2.35 - €2.886
Market Capitalisation:	€116m
VWAP:	€0.00
Shares in Issue:	44m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gas Plus Ord (0EMK)
Unknown*	500	2.604	Ordinary Delayed publication Historical	09:04:50 - 22-Dec-17
Unknown*	500	2.604	Ordinary Delayed publication Historical	09:04:50 - 22-Dec-17

Date	Open	High	Low	Close	Volume
Share Price History for Gas Plus Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	2.40	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	2.38	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	2.56	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	2.35	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	2.35	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	2.36	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	2.36	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	2.39	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	2.40	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	2.41	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	2.41	0

News about Gas Plus Ord (0EMK)

FTSE 100 Latest

Value7,368.17

Change39.25