| Price | 3.943on 26-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50 at €3.943 |
| Day's Volume: | 0 |
| Last Close: | €3.943 |
| Open: | €0.00 |
| ISIN: | IT0004098510 |
| Day's Range | €3.943 - €3.943 |
| 52wk Range: | €1.508 - €3.973 |
| Market Capitalisation: | €172m |
| VWAP: | €0.00 |
| Shares in Issue: | 44m |
Recent Trades History Gas Plus Ord (0EMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 3.943 | Ordinary Non protected portfolio Single protected transaction | 15:57:40 - 19-Oct-21 |
| Unknown* | 20 | 3.816 | Ordinary Non protected portfolio Single protected transaction | 08:34:19 - 18-Oct-21 |
| Unknown* | 9 | 3.973 | Ordinary Non protected portfolio Single protected transaction | 08:21:53 - 12-Oct-21 |
| Unknown* | 5 | 3.958 | Ordinary Non protected portfolio Single protected transaction | 15:12:03 - 06-Oct-21 |
| Unknown* | 26 | 3.862 | Ordinary Non protected portfolio Single protected transaction | 08:39:00 - 27-Sep-21 |
| Unknown* | 143 | 3.913 | Ordinary Non protected portfolio Single protected transaction | 08:19:29 - 22-Sep-21 |
| Unknown* | 34 | 2.968 | Ordinary Non protected portfolio Single protected transaction | 08:18:50 - 20-Sep-21 |
| Unknown* | 10 | 1.787 | Ordinary Non protected portfolio Single protected transaction | 08:41:23 - 19-Jan-21 |
| Unknown* | 10 | 1.936 | Ordinary Non protected portfolio Single protected transaction | 08:45:59 - 09-Dec-20 |
Share Price History for Gas Plus Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
