Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gas Plus Ord Share Price (0EMK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.66on 20-04-2018 at 16:30:00
Change 0.00 -1.50%
Buy 0.00
Sell 0.00
Buy / Sell 0EMK Shares
Last Trade: Unknown 500 at €2.604
Day's Volume: 0
Last Close: €2.66
Open: €0.00
ISIN: IT0004098510
Day's Range €0.00 - €0.00
52wk Range: €2.35 - €2.886
Market Capitalisation: €116m
VWAP: €0.00
Shares in Issue: 44m

Recent Trades History Gas Plus Ord (0EMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5002.604Ordinary
Delayed publication
Historical
09:04:50 - 22-Dec-17
Unknown*5002.604Ordinary
Delayed publication
Historical
09:04:50 - 22-Dec-17

Share Price History for Gas Plus Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.400
5th Apr 2018 (Thu)0.000.000.002.380
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.560
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.350
29th Mar 2018 (Thu)0.000.000.002.350
28th Mar 2018 (Wed)0.000.000.002.360
27th Mar 2018 (Tue)0.000.000.002.360
26th Mar 2018 (Mon)0.000.000.002.390
23rd Mar 2018 (Fri)0.000.000.002.400
22nd Mar 2018 (Thu)0.000.000.002.410
21st Mar 2018 (Wed)0.000.000.002.410

News about Gas Plus Ord (0EMK)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered