Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gas Plus Ord Share Price (0EMK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.582on 21-06-2018 at 13:19:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EMK Shares
Last Trade:
Day's Volume: 0
Last Close: €2.582
Open: €0.00
ISIN: IT0004098510
Day's Range €0.00 - €0.00
52wk Range: €2.35 - €2.886
Market Capitalisation: €113m
VWAP: €0.00
Shares in Issue: 44m

Recent Trades History Gas Plus Ord (0EMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gas Plus Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.002.5820
19th Jun 2018 (Tue)0.000.000.002.5820
18th Jun 2018 (Mon)0.000.000.002.5820
15th Jun 2018 (Fri)0.000.000.002.5820
14th Jun 2018 (Thu)0.000.000.002.5820
13th Jun 2018 (Wed)0.000.000.002.5820
12th Jun 2018 (Tue)0.000.000.002.5820
11th Jun 2018 (Mon)0.000.000.002.5820
8th Jun 2018 (Fri)0.000.000.002.5820
7th Jun 2018 (Thu)0.000.000.002.5820
6th Jun 2018 (Wed)0.000.000.002.5820
5th Jun 2018 (Tue)0.000.000.002.5820
4th Jun 2018 (Mon)0.000.000.002.5820
1st Jun 2018 (Fri)0.000.000.002.5820
31st May 2018 (Thu)0.000.000.002.5820
30th May 2018 (Wed)0.000.000.002.5820
29th May 2018 (Tue)0.000.000.002.5820
28th May 2018 (Mon)0.000.000.002.5820
25th May 2018 (Fri)0.000.000.002.5820
24th May 2018 (Thu)0.000.000.002.5820
23rd May 2018 (Wed)0.000.000.002.420
22nd May 2018 (Tue)0.000.000.002.430
21st May 2018 (Mon)0.000.000.002.440

News about Gas Plus Ord (0EMK)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered