Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gas Plus Ord Share Price (0EMK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.582on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EMK Shares
Last Trade:
Day's Volume: 0
Last Close: €2.582
Open: €0.00
ISIN: IT0004098510
Day's Range €0.00 - €0.00
52wk Range: €2.35 - €2.886
Market Capitalisation: €113m
VWAP: €0.00
Shares in Issue: 44m

Recent Trades History Gas Plus Ord (0EMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gas Plus Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.002.5820
10th Aug 2018 (Fri)0.000.000.002.5820
9th Aug 2018 (Thu)0.000.000.002.5820
8th Aug 2018 (Wed)0.000.000.002.5820
7th Aug 2018 (Tue)0.000.000.002.5820
6th Aug 2018 (Mon)0.000.000.002.5820
3rd Aug 2018 (Fri)0.000.000.002.5820
2nd Aug 2018 (Thu)0.000.000.002.5820
1st Aug 2018 (Wed)0.000.000.002.5820
31st Jul 2018 (Tue)0.000.000.002.5820
30th Jul 2018 (Mon)0.000.000.002.5820
27th Jul 2018 (Fri)0.000.000.002.5820
26th Jul 2018 (Thu)0.000.000.002.5820
25th Jul 2018 (Wed)0.000.000.002.5820
24th Jul 2018 (Tue)0.000.000.002.5820
23rd Jul 2018 (Mon)0.000.000.002.5820
20th Jul 2018 (Fri)0.000.000.002.5820
19th Jul 2018 (Thu)0.000.000.002.5820
18th Jul 2018 (Wed)0.000.000.002.5820
17th Jul 2018 (Tue)0.000.000.002.5820
16th Jul 2018 (Mon)0.000.000.002.5820

News about Gas Plus Ord (0EMK)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered