Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gimv Ord (0EKR) Share Price

Price €41.725 on 11-07-2025 at 13:45:08
Change €0.20 0.48%
Buy €42.75
Sell €40.70
Buy / Sell 0EKR Shares
Last Trade: Unknown 0.00 at €41.70
Day's Volume: 0
Last Close: €41.525
Open: €41.525
ISIN: BE0003699130
Day's Range €41.525 - €41.725
52wk Range: €34.65 - €47.825
Market Capitalisation: €1,492m
VWAP: €0.00
Shares in Issue: 36m

Gimv Ord (0EKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €41.70 SI Trade
12:25:11 - 11-Jul-25
Unknown* 0 €40.80 OTC Trade
08:55:25 - 10-Jul-25
Unknown* 3 €40.80 OTC Trade
08:55:25 - 10-Jul-25
Unknown* 0 €41.00 SI Trade
12:39:37 - 09-Jul-25
Unknown* 0 €41.00 SI Trade
08:00:05 - 09-Jul-25
Unknown* 9 €41.10 OTC Trade
09:05:52 - 08-Jul-25
Unknown* 0 €41.05 SI Trade
15:44:10 - 07-Jul-25
Unknown* 0 €41.10 OTC Trade
14:35:38 - 07-Jul-25
Unknown* 0 €41.15 SI Trade
11:21:32 - 07-Jul-25
Unknown* 0 €41.25 SI Trade
10:59:54 - 07-Jul-25
See more Gimv Ord trades

Gimv Ord (0EKR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 40.90 41.525 40.90 41.525 3
9th Jul 2025 (Wed) 41.025 41.025 40.90 40.90 0
8th Jul 2025 (Tue) 41.225 41.225 41.125 41.125 9
7th Jul 2025 (Mon) 41.475 41.475 41.175 41.175 0
4th Jul 2025 (Fri) 41.225 41.325 41.225 41.275 0
3rd Jul 2025 (Thu) 41.425 41.575 41.375 41.575 715
2nd Jul 2025 (Wed) 42.35 42.35 41.425 41.425 0
1st Jul 2025 (Tue) 42.55 42.55 41.875 41.875 0
30th Jun 2025 (Mon) 42.25 42.60 41.075 42.00 338
27th Jun 2025 (Fri) 44.75 44.75 44.30 44.30 0
26th Jun 2025 (Thu) 44.40 44.75 44.40 44.70 0
25th Jun 2025 (Wed) 44.65 44.65 44.35 44.45 78
24th Jun 2025 (Tue) 44.00 44.10 44.00 44.00 7,016
23rd Jun 2025 (Mon) 43.475 43.625 43.475 43.625 20
20th Jun 2025 (Fri) 43.675 43.825 42.60 43.825 14,341
19th Jun 2025 (Thu) 44.50 44.50 44.00 44.00 3
18th Jun 2025 (Wed) 44.00 44.30 44.00 44.30 0
17th Jun 2025 (Tue) 44.70 44.70 44.55 44.55 22
16th Jun 2025 (Mon) 44.15 45.075 44.15 45.075 0
13th Jun 2025 (Fri) 44.95 45.025 44.35 44.35 5
12th Jun 2025 (Thu) 45.175 45.375 45.175 45.375 127
11th Jun 2025 (Wed) 45.025 45.625 45.025 45.625 0
See more Gimv Ord price history
FTSE 100 Latest
Value8,932.52
Change-43.14

Login to your account

Forgot Password?

Not Registered