| Price | €40.35 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.70 4.4% |
| Buy | €41.35 |
| Sell | €39.35 |
| Buy / Sell 0EKR Shares | |
| Last Trade: | Buy 54.00 at €40.75 |
| Day's Volume: | 1,940 |
| Last Close: | €40.35 |
| Open: | €39.175 |
| ISIN: | BE0003699130 |
| Day's Range | €39.175 - €40.35 |
| 52wk Range: | €36.80 - €47.025 |
| Market Capitalisation: | €1,154m |
| VWAP: | €40.26719 |
| Shares in Issue: | 29m |
Recent Trades History Gimv Ord (0EKR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | €40.75 | SI Trade |
16:22:13 - 22-Nov-24 |
| Buy* | 100 | €40.65 | SI Trade |
16:13:48 - 22-Nov-24 |
| Buy* | 16 | €40.60 | SI Trade |
13:59:41 - 22-Nov-24 |
| Buy* | 200 | €40.55 | SI Trade |
13:53:13 - 22-Nov-24 |
| Buy* | 600 | €40.45 | SI Trade |
13:46:00 - 22-Nov-24 |
| Buy* | 50 | €40.50 | SI Trade |
13:26:58 - 22-Nov-24 |
| Buy* | 150 | €40.60 | SI Trade |
13:11:09 - 22-Nov-24 |
| Buy* | 150 | €39.95 | SI Trade |
10:37:01 - 22-Nov-24 |
| Buy* | 47 | €40.05 | SI Trade |
10:19:15 - 22-Nov-24 |
| Buy* | 105 | €40.00 | SI Trade |
09:45:59 - 22-Nov-24 |
