Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gimv Ord (0EKR)

Price €44.15 on 28-03-2024 at 19:15:01
Change €-0.40 -0.9%
Buy €45.25
Sell €43.05
Buy / Sell 0EKR Shares
Last Trade: Unknown 50.00 at €44.25004
Day's Volume: 137
Last Close: €44.15
Open: €44.40
ISIN: BE0003699130
Day's Range €44.10 - €44.40
52wk Range: €36.40 - €47.625
Market Capitalisation: €1,230m
VWAP: €44.30623
Shares in Issue: 28m

Recent Trades History Gimv Ord (0EKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €44.25004 Negotiated Trade
OTC Trade
16:57:14 - 28-Mar-24
Unknown* 50 €44.25004 OTC Trade
16:57:14 - 28-Mar-24
Buy* 3 €44.55 SI Trade
16:29:18 - 28-Mar-24
Buy* 34 €44.45 SI Trade
16:28:42 - 28-Mar-24

Share Price History for Gimv Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered