Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gimv Ord (0EKR) Share Price

Intraday
Historical

Price	€45.675 on 19-09-2025 at 18:15:17
Change	€0.40 0.88%
Buy	€46.80
Sell	€44.55

Last Trade:	Unknown 1.00 at €45.60
Day's Volume:	1
Last Close:	€45.675
Open:	€45.775
ISIN:	BE0003699130

Day's Range	€45.675 - €45.775
52wk Range:	€34.65 - €47.825
Market Capitalisation:	€1.68b
VWAP:	€45.60
Shares in Issue:	36.80m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gimv Ord (0EKR) Latest Trades
Unknown*	1	€45.60	OTC Trade	15:46:48 - 19-Sep-25
Unknown*	0	€45.75	OTC Trade	09:47:49 - 19-Sep-25
Unknown*	0	€45.55	OTC Trade	13:32:24 - 18-Sep-25
Unknown*	0	€45.40	OTC Trade	11:48:05 - 18-Sep-25
Unknown*	0	€45.25	OTC Trade	08:20:36 - 18-Sep-25
Unknown*	0	€44.75	SI Trade	08:22:42 - 17-Sep-25
Unknown*	0	€45.30	OTC Trade	13:13:38 - 15-Sep-25
Unknown*	0	€45.30	OTC Trade	13:12:24 - 15-Sep-25
Unknown*	0	€45.30	OTC Trade	13:07:55 - 15-Sep-25
Unknown*	19,212	€45.10	OTC Trade	10:23:24 - 15-Sep-25

See more Gimv Ord trades

Gimv Ord (0EKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	45.775	45.775	45.675	45.675	1
18th Sep 2025 (Thu)	45.375	45.375	45.125	45.275	0
17th Sep 2025 (Wed)	44.85	44.90	44.80	44.90	0
16th Sep 2025 (Tue)	45.275	45.275	44.85	44.85	0
15th Sep 2025 (Mon)	45.075	45.075	45.075	45.075	38,424
12th Sep 2025 (Fri)	45.025	45.325	45.025	45.325	0
11th Sep 2025 (Thu)	45.125	45.275	44.70	45.275	5
10th Sep 2025 (Wed)	45.425	45.575	44.65	44.65	50
9th Sep 2025 (Tue)	45.575	45.925	45.575	45.925	5
8th Sep 2025 (Mon)	45.575	45.775	45.575	45.775	50
5th Sep 2025 (Fri)	46.20	46.20	45.925	45.925	27
4th Sep 2025 (Thu)	46.20	46.25	46.20	46.25	150
3rd Sep 2025 (Wed)	45.425	46.00	45.275	46.00	100
2nd Sep 2025 (Tue)	44.40	45.625	44.40	45.625	202
1st Sep 2025 (Mon)	44.00	44.20	44.00	44.20	33
29th Aug 2025 (Fri)	44.00	44.00	44.00	44.00	41
28th Aug 2025 (Thu)	44.15	44.15	44.00	44.00	1
27th Aug 2025 (Wed)	44.45	44.65	44.00	44.00	3
26th Aug 2025 (Tue)	43.725	44.15	43.725	44.15	0
25th Aug 2025 (Mon)	43.825	43.825	43.825	43.825	0
22nd Aug 2025 (Fri)	43.775	43.825	43.725	43.825	3
21st Aug 2025 (Thu)	43.775	43.775	43.575	43.725	2

See more Gimv Ord price history

Date	Source	Headline
Gimv Ord (0EKR) Regulatory News

See more Gimv Ord regulatory news

FTSE 100 Latest

Value9,216.67

Change-11.44