Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gimv Ord (0EKR) Share Price

Price €44.45 on 03-06-2025 at 06:45:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EKR Shares
Last Trade: Unknown 11.00 at €44.34
Day's Volume: 0
Last Close: €44.45
Open: €0.00
ISIN: BE0003699130
Day's Range €0.00 - €0.00
52wk Range: €34.65 - €47.825
Market Capitalisation: €1,589m
VWAP: €0.00
Shares in Issue: 36m

Gimv Ord (0EKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €44.34 OTC Trade
09:41:20 - 02-Jun-25
Unknown* 0 €44.34 OTC Trade
09:41:20 - 02-Jun-25
Unknown* 4 €44.34 OTC Trade
09:41:20 - 02-Jun-25
Unknown* 0 €44.34 OTC Trade
09:41:20 - 02-Jun-25
Unknown* 3 €44.34 OTC Trade
09:41:20 - 02-Jun-25
Unknown* 0 €44.34 OTC Trade
09:41:20 - 02-Jun-25
Unknown* 16 €44.34 OTC Trade
09:41:20 - 02-Jun-25
Unknown* 5 €44.34 OTC Trade
09:41:20 - 02-Jun-25
Unknown* 2 €44.34 OTC Trade
09:41:20 - 02-Jun-25
Unknown* 1 €44.34 OTC Trade
09:41:20 - 02-Jun-25
See more Gimv Ord trades

Gimv Ord (0EKR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 44.95 44.95 44.40 44.45 47
30th May 2025 (Fri) 45.175 45.175 44.95 44.95 0
29th May 2025 (Thu) 45.825 45.825 45.525 45.525 2
28th May 2025 (Wed) 45.775 45.925 45.275 45.275 3
27th May 2025 (Tue) 45.525 45.575 45.525 45.575 0
26th May 2025 (Mon) 46.39228 46.39228 46.39228 46.39228 0
23rd May 2025 (Fri) 46.75 46.75 45.575 45.575 0
22nd May 2025 (Thu) 44.50 47.825 44.50 46.75 138
21st May 2025 (Wed) 44.10 44.15 44.10 44.10 0
20th May 2025 (Tue) 43.775 43.775 43.725 43.725 27
19th May 2025 (Mon) 43.825 43.825 43.175 43.175 86
16th May 2025 (Fri) 43.425 43.475 43.375 43.475 50
15th May 2025 (Thu) 43.025 43.025 42.80 42.80 0
14th May 2025 (Wed) 43.175 43.225 43.075 43.225 0
13th May 2025 (Tue) 42.00 43.125 41.875 43.125 2
12th May 2025 (Mon) 41.475 42.00 41.475 42.00 0
9th May 2025 (Fri) 41.575 41.575 41.575 41.575 0
8th May 2025 (Thu) 41.775 41.775 41.775 41.775 0
7th May 2025 (Wed) 41.025 41.275 41.025 41.275 0
6th May 2025 (Tue) 41.175 41.175 41.125 41.125 0
5th May 2025 (Mon) 39.30 39.30 39.30 39.30 0
See more Gimv Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered