Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gimv Ord (0EKR) Share Price

Intraday
Historical

Price	€43.925 on 06-02-2026 at 19:35:11
Change	€-0.225 -0.51%
Buy	€45.00
Sell	€42.85

Last Trade:	Unknown 0.00 at €44.20
Day's Volume:	0
Last Close:	€43.925
Open:	€44.05
ISIN:	BE0003699130

Day's Range	€43.925 - €44.05
52wk Range:	€34.65 - €47.825
Market Capitalisation:	€1.62b
VWAP:	€0.00
Shares in Issue:	36.81m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gimv Ord (0EKR) Latest Trades
Unknown*	0	€44.20	SI Trade	16:06:02 - 06-Feb-26
Unknown*	0	€44.15	SI Trade	10:26:19 - 06-Feb-26
Unknown*	0	€44.10	OTC Trade	09:25:29 - 05-Feb-26
Unknown*	0	€44.65	OTC Trade	08:21:00 - 05-Feb-26
Unknown*	0	€44.65	OTC Trade	08:21:00 - 05-Feb-26
Unknown*	0	€44.65	OTC Trade	08:21:00 - 05-Feb-26
Unknown*	0	€44.80	SI Trade	08:00:20 - 05-Feb-26
Unknown*	0	€44.70	OTC Trade	10:52:13 - 04-Feb-26
Unknown*	0	€44.80	SI Trade	10:42:37 - 04-Feb-26
Unknown*	0	€44.55	SI Trade	08:05:00 - 04-Feb-26

See more Gimv Ord trades

Gimv Ord (0EKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	44.05	44.05	43.925	43.925	0
5th Feb 2026 (Thu)	44.95	44.95	44.15	44.15	0
4th Feb 2026 (Wed)	44.15	44.50	44.15	44.50	0
3rd Feb 2026 (Tue)	45.075	45.225	44.55	44.55	0
2nd Feb 2026 (Mon)	45.475	45.525	45.275	45.275	0
30th Jan 2026 (Fri)	46.30	46.30	46.10	46.10	0
29th Jan 2026 (Thu)	45.775	46.15	45.775	46.15	0
28th Jan 2026 (Wed)	45.225	45.325	45.175	45.325	2
27th Jan 2026 (Tue)	45.275	45.275	45.125	45.125	123
26th Jan 2026 (Mon)	44.90	45.225	44.90	45.225	25
23rd Jan 2026 (Fri)	45.225	45.225	45.025	45.025	134
22nd Jan 2026 (Thu)	44.80	44.85	44.55	44.85	3
21st Jan 2026 (Wed)	43.775	44.20	43.575	44.20	0
20th Jan 2026 (Tue)	45.375	45.375	43.625	44.20	85
19th Jan 2026 (Mon)	45.775	45.775	45.575	45.575	0
16th Jan 2026 (Fri)	46.00	46.40	46.00	46.15	1,413
15th Jan 2026 (Thu)	45.225	46.30	45.075	46.30	0
14th Jan 2026 (Wed)	45.525	45.525	44.85	44.85	0
13th Jan 2026 (Tue)	46.00	46.00	45.275	45.275	50
12th Jan 2026 (Mon)	45.575	45.725	45.575	45.675	2
9th Jan 2026 (Fri)	45.225	45.475	44.90	45.475	2
8th Jan 2026 (Thu)	44.95	44.95	44.80	44.80	0
7th Jan 2026 (Wed)	44.65	44.80	44.65	44.75	29

See more Gimv Ord price history

Date	Source	Headline
Gimv Ord (0EKR) Regulatory News

See more Gimv Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53