| Price | €33.075 on 03-06-2025 at 07:00:32 |
|---|---|
| Change | €0.00 0% |
| Buy | €33.90 |
| Sell | €32.25 |
| Buy / Sell 0EKE Shares | |
| Last Trade: | Unknown 0.00 at €33.00 |
| Day's Volume: | 0 |
| Last Close: | €32.90 |
| Open: | €33.075 |
| ISIN: | FR0000050353 |
| Day's Range | €33.075 - €33.075 |
| 52wk Range: | €20.60 - €33.075 |
| Market Capitalisation: | €1,507m |
| VWAP: | €0.00 |
| Shares in Issue: | 46m |
Lisi Ord (0EKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.00 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €33.15 | SI Trade |
08:00:10 - 03-Jun-25 |
| Sell* | 59 | €32.85 | SI Trade |
14:49:38 - 02-Jun-25 |
| Sell* | 59 | €32.85 | SI Trade |
14:49:00 - 02-Jun-25 |
| Sell* | 59 | €32.85 | SI Trade |
14:48:19 - 02-Jun-25 |
| Sell* | 59 | €32.85 | SI Trade |
14:47:41 - 02-Jun-25 |
| Sell* | 59 | €32.85 | SI Trade |
14:47:03 - 02-Jun-25 |
| Sell* | 59 | €32.85 | SI Trade |
14:46:23 - 02-Jun-25 |
| Sell* | 59 | €32.85 | SI Trade |
14:45:41 - 02-Jun-25 |
| Sell* | 59 | €32.85 | SI Trade |
14:45:00 - 02-Jun-25 |
Lisi Ord (0EKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
