| Price | €47.825 on 19-09-2025 at 18:30:03 |
|---|---|
| Change | €1.575 3.41% |
| Buy | €49.00 |
| Sell | €46.65 |
| Last Trade: | Sell 44.00 at €47.65 |
| Day's Volume: | 1,938 |
| Last Close: | €47.825 |
| Open: | €46.05 |
| ISIN: | FR0000050353 |
| Day's Range | €46.05 - €47.825 |
| 52wk Range: | €20.60 - €48.90 |
| Market Capitalisation: | €2.19b |
| VWAP: | €47.48101 |
| Shares in Issue: | 45.72m |
Lisi Ord (0EKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | €47.65 | SI Trade |
16:36:04 - 19-Sep-25 |
| Buy* | 1 | €48.10 | SI Trade |
16:25:27 - 19-Sep-25 |
| Unknown* | 10 | €48.00 | OTC Trade |
16:25:18 - 19-Sep-25 |
| Buy* | 2 | €48.10 | SI Trade |
16:25:12 - 19-Sep-25 |
| Unknown* | 0 | €48.10 | OTC Trade |
16:23:53 - 19-Sep-25 |
| Unknown* | 0 | €48.10 | OTC Trade |
16:20:32 - 19-Sep-25 |
| Unknown* | 0 | €48.15 | OTC Trade |
16:16:24 - 19-Sep-25 |
| Unknown* | 0 | €48.15 | OTC Trade |
16:16:24 - 19-Sep-25 |
| Unknown* | 0 | €47.75 | OTC Trade |
16:03:58 - 19-Sep-25 |
| Unknown* | 1 | €47.75 | OTC Trade |
16:01:48 - 19-Sep-25 |
Lisi Ord (0EKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
