Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lisi Ord (0EKE) Share Price

Intraday
Historical

Price	€56.40 on 27-02-2026 at 19:35:10
Change	€-6.75 -10.69%
Buy	€57.80
Sell	€55.00

Last Trade:	Unknown 0.00 at €56.20
Day's Volume:	17,431
Last Close:	€56.40
Open:	€60.70
ISIN:	FR0000050353

Day's Range	€55.05 - €61.00
52wk Range:	€25.325 - €64.60
Market Capitalisation:	€2.58b
VWAP:	€56.5264
Shares in Issue:	45.72m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lisi Ord (0EKE) Latest Trades
Unknown*	0	€56.20	SI Trade	16:27:42 - 27-Feb-26
Sell*	23	€56.20	SI Trade	16:27:28 - 27-Feb-26
Unknown*	0	€56.20	SI Trade	16:27:22 - 27-Feb-26
Unknown*	0	€56.20	SI Trade	16:25:00 - 27-Feb-26
Unknown*	0	€56.30	SI Trade	16:23:55 - 27-Feb-26
Unknown*	0	€56.30	SI Trade	16:23:55 - 27-Feb-26
Unknown*	0	€56.30	SI Trade	16:23:55 - 27-Feb-26
Sell*	1	€56.30	SI Trade	16:23:17 - 27-Feb-26
Unknown*	0	€56.30	SI Trade	16:19:55 - 27-Feb-26
Unknown*	0	€56.20	SI Trade	16:18:12 - 27-Feb-26

See more Lisi Ord trades

Lisi Ord (0EKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	60.70	61.00	55.05	56.40	17,431
26th Feb 2026 (Thu)	63.55	64.10	63.15	63.15	2,749
25th Feb 2026 (Wed)	63.65	64.60	63.45	63.75	916
24th Feb 2026 (Tue)	62.15	62.95	62.15	62.95	684
23rd Feb 2026 (Mon)	63.45	63.45	62.45	62.45	1,349
20th Feb 2026 (Fri)	61.50	62.75	61.50	62.75	1,203
19th Feb 2026 (Thu)	61.40	62.75	61.00	61.70	131,618
18th Feb 2026 (Wed)	62.05	62.45	62.05	62.45	7,783
17th Feb 2026 (Tue)	60.40	61.40	59.85	61.40	3,390
16th Feb 2026 (Mon)	59.85	59.85	57.60	59.85	2,094
13th Feb 2026 (Fri)	55.35	58.95	55.15	58.95	2,261
12th Feb 2026 (Thu)	55.75	56.20	55.35	55.35	2,464
11th Feb 2026 (Wed)	56.40	56.40	55.25	55.25	2,382
10th Feb 2026 (Tue)	56.00	57.10	55.65	56.30	107
9th Feb 2026 (Mon)	54.15	55.25	54.15	55.25	404
6th Feb 2026 (Fri)	53.80	53.90	53.30	53.90	216
5th Feb 2026 (Thu)	54.05	54.45	53.60	53.70	7,789
4th Feb 2026 (Wed)	56.60	56.90	55.05	55.05	1,503
3rd Feb 2026 (Tue)	54.15	56.90	54.15	56.90	499
2nd Feb 2026 (Mon)	54.65	54.65	52.90	54.15	556

See more Lisi Ord price history

Date	Source	Headline
Lisi Ord (0EKE) Regulatory News

See more Lisi Ord regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85