| Price | €54.85 on 03-04-2026 at 04:45:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €56.20 |
| Sell | €53.50 |
| Last Trade: | Unknown 288.00 at €54.87202 |
| Day's Volume: | 0 |
| Last Close: | €54.85 |
| Open: | €0.00 |
| ISIN: | FR0000050353 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €25.325 - €64.60 |
| Market Capitalisation: | €2.51b |
| VWAP: | €0.00 |
| Shares in Issue: | 45.72m |
Lisi Ord (0EKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 288 | €54.87202 | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Buy* | 15 | €55.20 | SI Trade |
16:35:05 - 02-Apr-26 |
| Buy* | 94 | €55.20 | SI Trade |
16:35:05 - 02-Apr-26 |
| Unknown* | 0 | €55.10 | SI Trade |
16:29:34 - 02-Apr-26 |
| Buy* | 1 | €55.10 | SI Trade |
16:27:13 - 02-Apr-26 |
| Buy* | 1 | €55.00 | SI Trade |
16:27:05 - 02-Apr-26 |
| Buy* | 28 | €55.10 | SI Trade |
16:23:26 - 02-Apr-26 |
| Unknown* | 0 | €55.10 | SI Trade |
16:23:26 - 02-Apr-26 |
| Unknown* | 28 | €55.10 | OTC Trade |
16:23:26 - 02-Apr-26 |
| Buy* | 12 | €55.00 | SI Trade |
16:23:13 - 02-Apr-26 |
Lisi Ord (0EKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
