| Price | €27.525 on 14-03-2025 at 06:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0EKE Shares | |
| Last Trade: | Buy 47.00 at €27.85 |
| Day's Volume: | 0 |
| Last Close: | €27.525 |
| Open: | €0.00 |
| ISIN: | FR0000050353 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.60 - €29.775 |
| Market Capitalisation: | €1,254m |
| VWAP: | €0.00 |
| Shares in Issue: | 46m |
Lisi Ord (0EKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | €27.85 | SI Trade |
16:21:52 - 13-Mar-25 |
| Sell* | 29 | €27.85 | SI Trade |
14:05:03 - 13-Mar-25 |
| Unknown* | 0 | €27.80 | SI Trade |
13:05:21 - 13-Mar-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:06:10 - 13-Mar-25 |
| Buy* | 1 | €28.40 | SI Trade |
08:05:01 - 13-Mar-25 |
| Unknown* | 4 | €28.35 | OTC Trade |
08:00:21 - 13-Mar-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:23:23 - 12-Mar-25 |
| Unknown* | 0 | €28.45 | SI Trade |
11:20:01 - 12-Mar-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:18 - 12-Mar-25 |
| Sell* | 53 | €27.90 | SI Trade |
14:05:38 - 11-Mar-25 |
Lisi Ord (0EKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
