| Price | €39.225 on 11-07-2025 at 09:23:17 |
|---|---|
| Change | €-1.325 -3.27% |
| Buy | €40.20 |
| Sell | €38.25 |
| Buy / Sell 0EKE Shares | |
| Last Trade: | Unknown 0.00 at €39.15 |
| Day's Volume: | 293 |
| Last Close: | €40.55 |
| Open: | €39.525 |
| ISIN: | FR0000050353 |
| Day's Range | €38.50 - €39.525 |
| 52wk Range: | €20.60 - €41.125 |
| Market Capitalisation: | €1,787m |
| VWAP: | €39.34881 |
| Shares in Issue: | 46m |
Lisi Ord (0EKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €39.15 | OTC Trade |
10:23:15 - 11-Jul-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
10:17:41 - 11-Jul-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
10:14:15 - 11-Jul-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
10:09:44 - 11-Jul-25 |
| Sell* | 2 | €39.15 | SI Trade |
10:09:37 - 11-Jul-25 |
| Buy* | 3 | €39.30 | SI Trade |
10:08:46 - 11-Jul-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
10:06:16 - 11-Jul-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
10:04:52 - 11-Jul-25 |
| Unknown* | 2 | €39.30 | OTC Trade |
10:03:04 - 11-Jul-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
10:02:35 - 11-Jul-25 |
Lisi Ord (0EKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
