Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lisi Ord (0EKE) Share Price

Price €39.225 on 11-07-2025 at 09:23:17
Change €-1.325 -3.27%
Buy €40.20
Sell €38.25
Buy / Sell 0EKE Shares
Last Trade: Unknown 0.00 at €39.15
Day's Volume: 293
Last Close: €40.55
Open: €39.525
ISIN: FR0000050353
Day's Range €38.50 - €39.525
52wk Range: €20.60 - €41.125
Market Capitalisation: €1,787m
VWAP: €39.34881
Shares in Issue: 46m

Lisi Ord (0EKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.15 OTC Trade
10:23:15 - 11-Jul-25
Unknown* 0 €39.30 OTC Trade
10:17:41 - 11-Jul-25
Unknown* 0 €39.30 OTC Trade
10:14:15 - 11-Jul-25
Unknown* 0 €39.30 OTC Trade
10:09:44 - 11-Jul-25
Sell* 2 €39.15 SI Trade
10:09:37 - 11-Jul-25
Buy* 3 €39.30 SI Trade
10:08:46 - 11-Jul-25
Unknown* 0 €39.30 OTC Trade
10:06:16 - 11-Jul-25
Unknown* 0 €39.30 OTC Trade
10:04:52 - 11-Jul-25
Unknown* 2 €39.30 OTC Trade
10:03:04 - 11-Jul-25
Unknown* 0 €39.30 OTC Trade
10:02:35 - 11-Jul-25
See more Lisi Ord trades

Lisi Ord (0EKE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 39.075 41.125 38.85 40.55 2,751
9th Jul 2025 (Wed) 38.00 38.50 37.875 38.05 224
8th Jul 2025 (Tue) 38.45 38.45 37.775 37.775 681
7th Jul 2025 (Mon) 36.40 38.05 36.40 38.05 895
4th Jul 2025 (Fri) 36.50 36.50 36.30 36.45 119
3rd Jul 2025 (Thu) 36.95 36.95 36.45 36.45 2,608
2nd Jul 2025 (Wed) 36.20 36.85 36.05 36.05 568
1st Jul 2025 (Tue) 37.475 37.925 36.65 36.65 1,355
30th Jun 2025 (Mon) 37.575 37.925 37.575 37.825 4,304
27th Jun 2025 (Fri) 35.825 37.125 35.625 37.125 2,980
26th Jun 2025 (Thu) 35.875 36.10 35.475 35.475 1,371
25th Jun 2025 (Wed) 34.00 35.375 34.00 35.375 1,319
24th Jun 2025 (Tue) 33.275 34.25 33.225 34.25 194
23rd Jun 2025 (Mon) 33.175 33.275 32.85 33.275 812
20th Jun 2025 (Fri) 32.40 33.025 31.60 32.90 223
19th Jun 2025 (Thu) 32.30 32.30 32.20 32.25 605
18th Jun 2025 (Wed) 32.10 32.25 31.875 32.25 91
17th Jun 2025 (Tue) 32.20 32.20 31.775 31.775 35,550
16th Jun 2025 (Mon) 31.875 32.30 31.725 32.30 1,926
13th Jun 2025 (Fri) 31.225 31.525 31.125 31.525 4
12th Jun 2025 (Thu) 31.275 31.275 31.175 31.225 121
11th Jun 2025 (Wed) 31.475 31.625 31.125 31.175 2
See more Lisi Ord price history
FTSE 100 Latest
Value8,929.09
Change-46.57

Login to your account

Forgot Password?

Not Registered