| Price | €39.225 on 11-07-2025 at 07:38:45 |
|---|---|
| Change | €-1.325 -3.27% |
| Buy | €40.20 |
| Sell | €38.25 |
| Buy / Sell 0EKE Shares | |
| Last Trade: | Buy 50.00 at €39.50 |
| Day's Volume: | 109 |
| Last Close: | €40.55 |
| Open: | €39.525 |
| ISIN: | FR0000050353 |
| Day's Range | €38.50 - €39.525 |
| 52wk Range: | €20.60 - €41.125 |
| Market Capitalisation: | €1,787m |
| VWAP: | €39.36789 |
| Shares in Issue: | 46m |
Lisi Ord (0EKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €39.50 | SI Trade |
08:36:26 - 11-Jul-25 |
| Buy* | 20 | €39.50 | SI Trade |
08:35:54 - 11-Jul-25 |
| Unknown* | 0 | €39.40 | OTC Trade |
08:25:01 - 11-Jul-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
08:22:32 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:15 - 11-Jul-25 |
| Unknown* | 1 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
Lisi Ord (0EKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
