Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €8.305 on 26-06-2026 at 18:15:00
Change €0.01 0.12%
Buy €8.51
Sell €8.10
Last Trade: Unknown 56.00 at €8.395
Day's Volume: 0
Last Close: €8.305
Open: €8.47
ISIN: IT0003365613
Day's Range €8.18 - €8.47
52wk Range: €5.66 - €9.035
Market Capitalisation: €593.01m
VWAP: €0.00
Shares in Issue: 71.40m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 €8.395 OTC Trade
10:34:56 - 25-Jun-26
Buy* 312 €8.29 SI Trade
16:29:58 - 24-Jun-26
Unknown* 2,528 €8.31 OTC Trade
08:00:28 - 23-Jun-26
Unknown* 18 €8.46 OTC Trade
09:22:14 - 22-Jun-26
Sell* 18 €8.46 SI Trade
09:22:14 - 22-Jun-26
Sell* 91 €8.45 SI Trade
08:19:22 - 19-Jun-26
Buy* 60 €8.76 SI Trade
08:00:01 - 16-Jun-26
Unknown* 1 €8.65 OTC Trade
16:26:04 - 15-Jun-26
Unknown* 1 €8.65 OTC Trade
16:26:04 - 15-Jun-26
Sell* 1 €8.01 SI Trade
16:27:19 - 09-Jun-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 8.47 8.47 8.18 8.305 0
25th Jun 2026 (Thu) 8.295 8.43 8.09 8.295 56
24th Jun 2026 (Wed) 8.265 8.265 8.06 8.245 312
23rd Jun 2026 (Tue) 8.265 8.265 8.06 8.255 2,528
22nd Jun 2026 (Mon) 8.44 8.48 8.23 8.48 36
19th Jun 2026 (Fri) 8.40 8.655 8.19 8.54 91
18th Jun 2026 (Thu) 8.51 8.51 8.30 8.45 0
17th Jun 2026 (Wed) 8.56 8.665 8.42 8.42 0
16th Jun 2026 (Tue) 8.655 8.735 8.605 8.605 60
15th Jun 2026 (Mon) 8.51 8.695 8.41 8.695 2
12th Jun 2026 (Fri) 8.255 8.55 8.255 8.325 0
11th Jun 2026 (Thu) 8.15 8.355 7.95 8.355 0
10th Jun 2026 (Wed) 8.04 8.19 8.00 8.19 0
9th Jun 2026 (Tue) 8.03 8.05 7.905 8.05 4,355
8th Jun 2026 (Mon) 8.06 8.06 7.86 8.01 0
5th Jun 2026 (Fri) 7.975 8.05 7.78 8.05 0
4th Jun 2026 (Thu) 8.02 8.03 7.82 8.03 0
3rd Jun 2026 (Wed) 8.09 8.13 7.89 8.03 0
2nd Jun 2026 (Tue) 8.375 8.375 8.09 8.09 0
1st Jun 2026 (Mon) 8.55 8.55 8.235 8.235 0
29th May 2026 (Fri) 8.335 8.56 8.335 8.56 0
28th May 2026 (Thu) 8.355 8.375 8.255 8.375 0
27th May 2026 (Wed) 8.705 8.87 8.375 8.48 0
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered