Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €8.285 on 21-07-2026 at 18:15:00
Change €-0.02 -0.24%
Buy €8.49
Sell €8.08
Last Trade: Sell 2.00 at €8.30
Day's Volume: 0
Last Close: €8.285
Open: €8.46
ISIN: IT0003365613
Day's Range €8.285 - €8.46
52wk Range: €5.66 - €9.155
Market Capitalisation: €591.58m
VWAP: €0.00
Shares in Issue: 71.40m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €8.30 SI Trade
15:56:15 - 20-Jul-26
Unknown* 2 €8.30 OTC Trade
15:56:15 - 20-Jul-26
Buy* 3 €8.38 SI Trade
12:19:53 - 20-Jul-26
Unknown* 3 €8.38 OTC Trade
12:19:53 - 20-Jul-26
Sell* 361 €8.77 SI Trade
13:46:48 - 13-Jul-26
Sell* 130 €8.84 SI Trade
09:41:17 - 10-Jul-26
Unknown* 47 €9.05 OTC Trade
13:45:23 - 08-Jul-26
Unknown* 40 €8.35 OTC Trade
08:54:35 - 30-Jun-26
Unknown* 56 €8.395 OTC Trade
10:34:56 - 25-Jun-26
Buy* 312 €8.29 SI Trade
16:29:58 - 24-Jun-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 8.50 8.50 8.275 8.305 10
17th Jul 2026 (Fri) 8.51 8.51 8.19 8.315 0
16th Jul 2026 (Thu) 8.655 8.655 8.345 8.345 0
15th Jul 2026 (Wed) 8.48 8.615 8.48 8.58 0
14th Jul 2026 (Tue) 8.755 8.755 8.57 8.57 0
13th Jul 2026 (Mon) 8.655 8.84 8.44 8.81 361
10th Jul 2026 (Fri) 8.94 8.94 8.735 8.735 130
9th Jul 2026 (Thu) 8.95 8.95 8.73 8.95 0
8th Jul 2026 (Wed) 9.085 9.155 8.90 9.005 47
7th Jul 2026 (Tue) 8.93 9.115 8.80 9.115 0
6th Jul 2026 (Mon) 8.96 8.96 8.74 8.95 0
3rd Jul 2026 (Fri) 8.83 8.93 8.82 8.93 0
2nd Jul 2026 (Thu) 8.675 8.94 8.635 8.80 0
1st Jul 2026 (Wed) 8.40 8.86 8.40 8.86 0
30th Jun 2026 (Tue) 8.325 8.47 8.325 8.47 40
29th Jun 2026 (Mon) 8.345 8.345 8.14 8.325 0
26th Jun 2026 (Fri) 8.47 8.47 8.18 8.305 0
25th Jun 2026 (Thu) 8.295 8.43 8.09 8.295 56
24th Jun 2026 (Wed) 8.265 8.265 8.06 8.245 312
23rd Jun 2026 (Tue) 8.265 8.265 8.06 8.255 2,528
22nd Jun 2026 (Mon) 8.44 8.48 8.23 8.48 36
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,585.91
Change61.15

Login to your account

Forgot Password?

Not Registered