Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €5.845 on 10-07-2025 at 18:15:00
Change €0.065 1.12%
Buy €5.99
Sell €5.70
Buy / Sell 0EGH Shares
Last Trade: Unknown 56.00 at €5.80
Day's Volume: 274
Last Close: €5.845
Open: €5.865
ISIN: IT0003365613
Day's Range €5.72 - €5.865
52wk Range: €3.345 - €5.915
Market Capitalisation: €415m
VWAP: €5.792044
Shares in Issue: 71m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 €5.80 OTC Trade
15:21:36 - 10-Jul-25
Unknown* 56 €5.79 OTC Trade
15:21:36 - 10-Jul-25
Sell* 162 €5.79 SI Trade
13:52:15 - 10-Jul-25
Unknown* 19 €5.77 OTC Trade
16:29:55 - 07-Jul-25
Unknown* 18 €5.77 OTC Trade
13:52:10 - 07-Jul-25
Unknown* 2 €5.77 OTC Trade
09:06:08 - 07-Jul-25
Unknown* 7 €5.76 OTC Trade
08:45:33 - 07-Jul-25
Unknown* 1 €5.86 OTC Trade
15:01:42 - 30-Jun-25
Unknown* 1 €5.86 OTC Trade
13:54:52 - 30-Jun-25
Sell* 144 €5.85 SI Trade
11:52:37 - 30-Jun-25
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5.865 5.865 5.72 5.845 274
9th Jul 2025 (Wed) 5.79 5.79 5.78 5.78 0
8th Jul 2025 (Tue) 5.805 5.805 5.66 5.76 0
7th Jul 2025 (Mon) 5.77 5.825 5.74 5.825 46
4th Jul 2025 (Fri) 5.805 5.805 5.72 5.72 0
3rd Jul 2025 (Thu) 5.77 5.835 5.76 5.835 0
2nd Jul 2025 (Wed) 5.805 5.805 5.66 5.78 0
1st Jul 2025 (Tue) 5.885 5.885 5.845 5.845 322
30th Jun 2025 (Mon) 5.875 5.905 5.875 5.905 280
27th Jun 2025 (Fri) 5.905 5.905 5.815 5.815 646
26th Jun 2025 (Thu) 5.855 5.915 5.71 5.915 263
25th Jun 2025 (Wed) 5.72 5.815 5.71 5.815 793
24th Jun 2025 (Tue) 5.76 5.805 5.72 5.72 918
23rd Jun 2025 (Mon) 5.78 5.78 5.60 5.70 0
20th Jun 2025 (Fri) 5.825 5.825 5.72 5.72 0
19th Jun 2025 (Thu) 5.825 5.855 5.77 5.855 276
18th Jun 2025 (Wed) 5.825 5.905 5.75 5.905 0
17th Jun 2025 (Tue) 5.815 5.815 5.67 5.73 0
16th Jun 2025 (Mon) 5.75 5.915 5.75 5.915 0
13th Jun 2025 (Fri) 5.69 5.77 5.55 5.77 0
12th Jun 2025 (Thu) 5.78 5.815 5.64 5.815 281
11th Jun 2025 (Wed) 5.885 5.885 5.815 5.815 0
See more Fiera Milano Or price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered