Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fiera Milano Or Share Price (0EGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.54on 24-01-2020 at 16:30:00
Change 0.38 6.17%
Buy 6.70
Sell 6.38
Buy / Sell 0EGH Shares
Sponsored Financial Content
Last Trade: Buy 1,758 at €6.46
Day's Volume: 6,090
Last Close: €6.16
Open: €6.205
ISIN: IT0003365613
Day's Range €6.05 - €6.635
52wk Range: €3.615 - €6.635
Market Capitalisation: €464m
VWAP: €6.419
Shares in Issue: 71m

Recent Trades History Fiera Milano Or (0EGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,7586.46Ordinary
15:27:38 - 24-Jan-20
Buy*1,5156.47Ordinary
12:08:31 - 24-Jan-20
Sell*1,4456.43Ordinary
10:26:48 - 24-Jan-20
Sell*1,3726.30Ordinary
08:11:58 - 24-Jan-20
Buy*2,1005.89Ordinary
16:29:23 - 22-Jan-20
Buy*1,5655.89Ordinary
15:06:38 - 22-Jan-20
Buy*9005.84Ordinary
14:08:56 - 22-Jan-20
Buy*1,3985.86Ordinary
09:38:02 - 22-Jan-20
Buy*1,3505.84Ordinary
08:53:41 - 22-Jan-20
Buy*9005.61Ordinary
10:55:49 - 17-Jan-20

Share Price History for Fiera Milano Or

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)5.675.8255.535.825
21st Jan 2020 (Tue)5.625.745.485.62
20th Jan 2020 (Mon)5.5755.5755.445.535
17th Jan 2020 (Fri)5.5155.665.5155.575
16th Jan 2020 (Thu)5.5155.5555.4755.475
15th Jan 2020 (Wed)5.5655.5755.4955.495
14th Jan 2020 (Tue)5.665.665.5655.63
13th Jan 2020 (Mon)5.5455.675.5455.67
10th Jan 2020 (Fri)5.4655.5155.4655.515
9th Jan 2020 (Thu)5.4055.5055.4055.505
8th Jan 2020 (Wed)5.385.395.325.39
7th Jan 2020 (Tue)5.345.4355.345.435
6th Jan 2020 (Mon)5.4055.4055.205.28
3rd Jan 2020 (Fri)5.5755.5755.4055.405
2nd Jan 2020 (Thu)5.5155.5855.385.505
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)5.650.000.005.505
30th Dec 2019 (Mon)5.655.655.5055.505
27th Dec 2019 (Fri)5.725.725.585.64
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)5.600.000.005.68

News about Fiera Milano Or (0EGH)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered