| Price | 4.69on 20-02-2019 at 12:59:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EGH Shares | |
| Last Trade: | Unknown 156 at €4.69 |
| Day's Volume: | 0 |
| Last Close: | €4.69 |
| Open: | €0.00 |
| ISIN: | IT0003365613 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.99 - €4.928 |
| Market Capitalisation: | €333m |
| VWAP: | €0.00 |
| Shares in Issue: | 71m |
Recent Trades History Fiera Milano Or (0EGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | 4.69 | Ordinary Delayed publication | 16:20:04 - 19-Feb-19 |
| Sell* | 12,846 | 4.695 | 16:40:10 - 18-Feb-19 | |
| Unknown* | 90 | 4.555 | Ordinary Delayed publication | 08:12:05 - 2-Nov-19 |
| Unknown* | 90 | 4.555 | Ordinary Delayed publication | 08:12:05 - 2-Nov-19 |
| Sell* | 23,868 | 4.731 | Ordinary Delayed publication | 16:21:13 - 2-Jul-19 |
| Sell* | 19,192 | 4.731 | Ordinary Delayed publication | 16:21:12 - 2-Jul-19 |
| Sell* | 13,088 | 4.731 | 16:21:13 - 2-Jul-19 | |
Share Price History for Fiera Milano Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.695 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.555 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.555 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.555 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.555 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.555 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.731 | 90 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.731 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.74 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.895 | 300 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.895 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.895 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.895 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.76 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.375 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.375 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.375 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.375 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.19 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.768 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.768 | 0 |
