| Price | 4.605on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.19 4.30% |
| Buy | 4.72 |
| Sell | 4.49 |
| Buy / Sell 0EGH Shares | |
| Last Trade: | Sell 365 at €4.555 |
| Day's Volume: | 365 |
| Last Close: | €4.415 |
| Open: | €4.383 |
| ISIN: | IT0003365613 |
| Day's Range | €4.383 - €4.605 |
| 52wk Range: | €3.278 - €5.825 |
| Market Capitalisation: | €327m |
| VWAP: | €4.555 |
| Shares in Issue: | 71m |
Recent Trades History Fiera Milano Or (0EGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 365 | 4.555 | Ordinary | 16:29:52 - 12-Nov-19 |
| Sell* | 258 | 4.33 | Ordinary | 08:59:10 - 11-Nov-19 |
| Sell* | 229 | 4.34 | Ordinary | 08:57:24 - 11-Nov-19 |
| Buy* | 66 | 4.34 | Ordinary | 16:29:50 - 08-Nov-19 |
| Buy* | 240 | 4.375 | Ordinary | 14:03:35 - 08-Nov-19 |
| Buy* | 240 | 4.375 | Ordinary | 14:03:30 - 08-Nov-19 |
| Buy* | 231 | 4.33 | Ordinary | 09:24:50 - 08-Nov-19 |
| Sell* | 487 | 4.32 | Ordinary | 09:18:28 - 08-Nov-19 |
| Sell* | 226 | 4.335 | Ordinary | 08:35:18 - 08-Nov-19 |
| Sell* | 77 | 4.445 | Ordinary | 16:29:51 - 06-Nov-19 |
Share Price History for Fiera Milano Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 4.405 | 4.405 | 4.328 | 4.328 | |
| 7th Nov 2019 (Thu) | 4.455 | 4.465 | 4.345 | 4.388 | |
| 6th Nov 2019 (Wed) | 4.528 | 4.538 | 4.465 | 4.465 | |
| 5th Nov 2019 (Tue) | 4.518 | 4.588 | 4.405 | 4.528 | |
| 4th Nov 2019 (Mon) | 4.415 | 4.485 | 4.415 | 4.485 | |
| 1st Nov 2019 (Fri) | 4.373 | 4.388 | 4.373 | 4.388 | |
| 31st Oct 2019 (Thu) | 4.42 | 4.42 | 4.353 | 4.353 | |
| 30th Oct 2019 (Wed) | 4.503 | 4.503 | 4.363 | 4.415 | |
| 29th Oct 2019 (Tue) | 4.583 | 4.583 | 4.445 | 4.568 | |
| 28th Oct 2019 (Mon) | 4.60 | 4.60 | 4.485 | 4.568 | |
| 25th Oct 2019 (Fri) | 4.605 | 4.61 | 4.548 | 4.548 | |
| 24th Oct 2019 (Thu) | 4.45 | 4.61 | 4.45 | 4.605 | |
| 23rd Oct 2019 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | |
| 22nd Oct 2019 (Tue) | 4.363 | 4.495 | 4.255 | 4.43 | |
| 21st Oct 2019 (Mon) | 4.578 | 4.588 | 4.383 | 4.383 | |
| 18th Oct 2019 (Fri) | 4.533 | 4.61 | 4.42 | 4.533 | |
| 17th Oct 2019 (Thu) | 4.143 | 4.44 | 4.143 | 4.368 | |
| 16th Oct 2019 (Wed) | 4.103 | 4.103 | 4.00 | 4.103 | |
| 15th Oct 2019 (Tue) | 4.163 | 4.163 | 4.06 | 4.095 | |
| 14th Oct 2019 (Mon) | 4.118 | 4.118 | 4.103 | 4.103 | |
