Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €7.535 on 26-12-2025 at 05:12:19
Change €0.00 0%
Buy €7.72
Sell €7.35
Last Trade: Unknown 49.00 at €7.525
Day's Volume: 0
Last Close: €7.535
Open: €0.00
ISIN: IT0003365613
Day's Range €0.00 - €0.00
52wk Range: €4.145 - €8.17
Market Capitalisation: €534.65m
VWAP: €0.00
Shares in Issue: 70.96m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 €7.525 SI Trade
09:41:06 - 23-Dec-25
Sell* 48 €7.50 SI Trade
09:30:17 - 23-Dec-25
Sell* 48 €7.50 SI Trade
09:30:17 - 23-Dec-25
Buy* 120 €7.48 SI Trade
11:13:41 - 22-Dec-25
Buy* 120 €7.48 SI Trade
11:13:41 - 22-Dec-25
Sell* 824 €7.58 SI Trade
16:11:58 - 19-Dec-25
Sell* 1,112 €7.58 SI Trade
16:11:31 - 19-Dec-25
Buy* 23 €7.79 SI Trade
11:22:57 - 17-Dec-25
Buy* 114 €7.80 SI Trade
10:55:59 - 17-Dec-25
Buy* 114 €7.80 SI Trade
10:55:59 - 17-Dec-25
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 7.535 7.535 7.535 7.535 0
25th Dec 2025 (Thu) 7.535 7.535 7.535 7.535 0
24th Dec 2025 (Wed) 7.535 7.535 7.535 7.535 0
23rd Dec 2025 (Tue) 7.565 7.565 7.525 7.525 145
22nd Dec 2025 (Mon) 7.535 7.575 7.35 7.565 240
19th Dec 2025 (Fri) 7.63 7.63 7.525 7.62 1,936
18th Dec 2025 (Thu) 7.71 7.72 7.71 7.72 0
17th Dec 2025 (Wed) 7.805 7.805 7.78 7.78 497
16th Dec 2025 (Tue) 7.885 7.885 7.69 7.865 0
15th Dec 2025 (Mon) 7.865 7.885 7.865 7.885 786
12th Dec 2025 (Fri) 7.915 8.05 7.72 7.935 0
11th Dec 2025 (Thu) 8.02 8.02 7.885 7.885 0
10th Dec 2025 (Wed) 8.00 8.00 7.80 7.985 0
9th Dec 2025 (Tue) 7.965 8.00 7.885 8.00 0
8th Dec 2025 (Mon) 7.935 7.935 7.915 7.915 0
5th Dec 2025 (Fri) 7.925 7.925 7.73 7.905 600
4th Dec 2025 (Thu) 7.955 8.05 7.955 7.975 0
3rd Dec 2025 (Wed) 8.09 8.17 8.04 8.04 0
2nd Dec 2025 (Tue) 8.03 8.10 8.03 8.10 0
1st Dec 2025 (Mon) 8.12 8.12 7.885 8.07 506
28th Nov 2025 (Fri) 7.895 8.13 7.895 8.13 7,027
27th Nov 2025 (Thu) 7.975 8.00 7.975 8.00 0
26th Nov 2025 (Wed) 7.885 8.00 7.69 8.00 10,161
See more Fiera Milano Or price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered