Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fiera Milano Or Share Price (0EGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.69on 20-02-2019 at 12:59:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EGH Shares
Sponsored Financial Content
Last Trade: Unknown 156 at €4.69
Day's Volume: 0
Last Close: €4.69
Open: €0.00
ISIN: IT0003365613
Day's Range €0.00 - €0.00
52wk Range: €1.99 - €4.928
Market Capitalisation: €333m
VWAP: €0.00
Shares in Issue: 71m

Recent Trades History Fiera Milano Or (0EGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1564.69Ordinary
Delayed publication
16:20:04 - 19-Feb-19
Sell*12,8464.69516:40:10 - 18-Feb-19
Unknown*904.555Ordinary
Delayed publication
08:12:05 - 2-Nov-19
Unknown*904.555Ordinary
Delayed publication
08:12:05 - 2-Nov-19
Sell*23,8684.731Ordinary
Delayed publication
16:21:13 - 2-Jul-19
Sell*19,1924.731Ordinary
Delayed publication
16:21:12 - 2-Jul-19
Sell*13,0884.73116:21:13 - 2-Jul-19

Share Price History for Fiera Milano Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.004.6950
18th Feb 2019 (Mon)0.000.000.004.5550
15th Feb 2019 (Fri)0.000.000.004.5550
14th Feb 2019 (Thu)0.000.000.004.5550
13th Feb 2019 (Wed)0.000.000.004.5550
12th Feb 2019 (Tue)0.000.000.004.5550
11th Feb 2019 (Mon)0.000.000.004.73190
8th Feb 2019 (Fri)0.000.000.004.7310
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.004.740
5th Feb 2019 (Tue)0.000.000.004.895300
4th Feb 2019 (Mon)0.000.000.004.8950
1st Feb 2019 (Fri)0.000.000.004.8950
31st Jan 2019 (Thu)0.000.000.004.8950
30th Jan 2019 (Wed)0.000.000.004.760
29th Jan 2019 (Tue)0.000.000.004.3750
28th Jan 2019 (Mon)0.000.000.004.3750
25th Jan 2019 (Fri)0.000.000.004.3750
24th Jan 2019 (Thu)0.000.000.004.3750
23rd Jan 2019 (Wed)0.000.000.004.190
22nd Jan 2019 (Tue)0.000.000.003.7680
21st Jan 2019 (Mon)0.000.000.003.7680

News about Fiera Milano Or (0EGH)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered