Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €7.415 on 23-01-2026 at 19:35:11
Change €0.045 0.61%
Buy €7.60
Sell €7.23
Last Trade: Sell 107.00 at €7.37
Day's Volume: 4,067
Last Close: €7.415
Open: €7.515
ISIN: IT0003365613
Day's Range €7.415 - €7.515
52wk Range: €4.255 - €8.17
Market Capitalisation: €526.13m
VWAP: €7.375589
Shares in Issue: 70.96m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107 €7.37 SI Trade
16:18:12 - 23-Jan-26
Sell* 1,145 €7.37 SI Trade
16:15:30 - 23-Jan-26
Sell* 1,145 €7.37 SI Trade
16:15:30 - 23-Jan-26
Sell* 94 €7.37 SI Trade
16:15:20 - 23-Jan-26
Sell* 1,145 €7.39 SI Trade
16:15:13 - 23-Jan-26
Sell* 107 €7.36 SI Trade
14:59:09 - 23-Jan-26
Sell* 1 €7.37 SI Trade
14:59:02 - 23-Jan-26
Sell* 1 €7.37 SI Trade
14:59:02 - 23-Jan-26
Sell* 1 €7.37 SI Trade
14:58:58 - 23-Jan-26
Sell* 1 €7.37 SI Trade
14:58:58 - 23-Jan-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 7.515 7.515 7.415 7.415 4,067
22nd Jan 2026 (Thu) 7.165 7.37 6.99 7.37 322
21st Jan 2026 (Wed) 7.20 7.23 7.135 7.135 2,341
20th Jan 2026 (Tue) 7.26 7.26 7.08 7.26 2,164
19th Jan 2026 (Mon) 7.34 7.34 7.22 7.32 11
16th Jan 2026 (Fri) 7.32 7.33 7.32 7.33 0
15th Jan 2026 (Thu) 7.505 7.505 7.26 7.26 0
14th Jan 2026 (Wed) 7.535 7.535 7.495 7.495 0
13th Jan 2026 (Tue) 7.60 7.60 7.525 7.525 22,191
12th Jan 2026 (Mon) 7.575 7.575 7.39 7.565 26,878
9th Jan 2026 (Fri) 7.63 7.65 7.545 7.545 7,934
8th Jan 2026 (Thu) 7.71 7.71 7.585 7.585 758
7th Jan 2026 (Wed) 7.845 7.865 7.64 7.64 2,104
6th Jan 2026 (Tue) 7.74 7.875 7.74 7.875 79
5th Jan 2026 (Mon) 7.75 7.79 7.75 7.79 9
2nd Jan 2026 (Fri) 7.855 7.875 7.66 7.77 0
1st Jan 2026 (Thu) 7.805 7.805 7.805 7.805 0
31st Dec 2025 (Wed) 7.805 7.805 7.805 7.805 0
30th Dec 2025 (Tue) 7.72 7.845 7.72 7.845 3
29th Dec 2025 (Mon) 7.535 7.71 7.535 7.65 26
26th Dec 2025 (Fri) 7.535 7.535 7.535 7.535 0
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered