| Price | 4.318on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.20 4.86% |
| Buy | 4.425 |
| Sell | 4.21 |
| Buy / Sell 0EGH Shares | |
| Last Trade: | Buy 1,100 at €4.22 |
| Day's Volume: | 1,100 |
| Last Close: | €4.118 |
| Open: | €4.09 |
| ISIN: | IT0003365613 |
| Day's Range | €4.09 - €4.318 |
| 52wk Range: | €3.278 - €5.825 |
| Market Capitalisation: | €306m |
| VWAP: | €0.00 |
| Shares in Issue: | 71m |
Recent Trades History Fiera Milano Or (0EGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | 4.22 | Ordinary | 09:36:08 - 13-Sep-19 |
| Buy* | 1,100 | 4.27 | Ordinary | 15:17:43 - 21-Aug-19 |
| Buy* | 1,000 | 4.255 | Ordinary | 15:00:45 - 21-Aug-19 |
| Buy* | 1,106 | 4.07 | Ordinary | 16:25:26 - 19-Aug-19 |
| Buy* | 1,700 | 3.89 | Ordinary | 14:37:57 - 13-Aug-19 |
| Buy* | 878 | 3.965 | Ordinary | 11:51:50 - 13-Aug-19 |
| Buy* | 1,942 | 4.05 | Ordinary | 16:02:29 - 12-Aug-19 |
| Sell* | 24,229 | 3.725 | Ordinary | 17:36:06 - 24-Jul-19 |
| Sell* | 17,802 | 3.725 | Ordinary | 17:36:06 - 24-Jul-19 |
| Buy* | 1,000 | 3.68 | Ordinary | 14:31:52 - 19-Jul-19 |
Share Price History for Fiera Milano Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 4.00 | 4.118 | 3.90 | 4.118 | |
| 11th Sep 2019 (Wed) | 4.035 | 4.04 | 3.978 | 3.978 | |
| 10th Sep 2019 (Tue) | 4.035 | 4.065 | 4.015 | 4.015 | |
| 9th Sep 2019 (Mon) | 4.055 | 4.113 | 3.993 | 4.04 | |
| 6th Sep 2019 (Fri) | 4.133 | 4.133 | 4.03 | 4.05 | |
| 5th Sep 2019 (Thu) | 4.133 | 4.133 | 4.03 | 4.133 | |
| 4th Sep 2019 (Wed) | 4.178 | 4.193 | 4.075 | 4.133 | |
| 3rd Sep 2019 (Tue) | 4.183 | 4.183 | 4.158 | 4.158 | |
| 2nd Sep 2019 (Mon) | 4.163 | 4.26 | 4.133 | 4.205 | |
| 30th Aug 2019 (Fri) | 4.09 | 4.183 | 4.09 | 4.128 | |
| 29th Aug 2019 (Thu) | 4.128 | 4.128 | 4.128 | 4.133 | |
| 28th Aug 2019 (Wed) | 4.178 | 4.178 | 4.085 | 4.133 | |
| 27th Aug 2019 (Tue) | 4.138 | 4.138 | 4.138 | 4.138 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 4.173 | |
| 23rd Aug 2019 (Fri) | 4.133 | 4.168 | 4.055 | 4.133 | |
| 22nd Aug 2019 (Thu) | 4.26 | 4.26 | 4.108 | 4.133 | |
| 21st Aug 2019 (Wed) | 4.05 | 4.25 | 4.05 | 4.25 | |
| 20th Aug 2019 (Tue) | 4.055 | 4.118 | 3.955 | 4.103 | |
| 19th Aug 2019 (Mon) | 3.88 | 4.055 | 3.785 | 4.055 | |
| 16th Aug 2019 (Fri) | 3.865 | 3.87 | 3.815 | 3.87 | |
| 15th Aug 2019 (Thu) | 3.89 | 0.00 | 0.00 | 3.89 | |
