Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €7.825 on 08-09-2026 at 12:25:11
Change €-0.04 -0.51%
Buy €8.02
Sell €7.63
Last Trade: Sell 36.00 at €7.72
Day's Volume: 0
Last Close: €7.865
Open: €7.855
ISIN: IT0003365613
Day's Range €7.66 - €7.855
52wk Range: €6.69 - €9.165
Market Capitalisation: €558.74m
VWAP: €0.00
Shares in Issue: 71.40m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 €7.72 SI Trade
08:20:31 - 07-Sep-26
Sell* 210 €7.70 SI Trade
08:14:15 - 07-Sep-26
Sell* 70 €7.73 SI Trade
08:05:28 - 07-Sep-26
Buy* 61 €7.78 SI Trade
16:25:41 - 03-Sep-26
Buy* 611 €7.82 SI Trade
11:56:58 - 03-Sep-26
Sell* 17 €7.76 SI Trade
16:19:38 - 02-Sep-26
Unknown* 71 €8.04 SI Trade
08:00:09 - 24-Aug-26
Unknown* 95 €8.225 SI Trade
14:56:23 - 10-Aug-26
Unknown* 95 €8.225 SI Trade
14:56:23 - 10-Aug-26
Buy* 9 €8.40 SI Trade
08:13:52 - 10-Aug-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 7.74 7.865 7.55 7.865 316
4th Sep 2026 (Fri) 7.905 7.905 7.71 7.79 0
3rd Sep 2026 (Thu) 8.01 8.01 7.73 7.78 672
2nd Sep 2026 (Wed) 7.945 7.945 7.67 7.815 17
1st Sep 2026 (Tue) 7.885 7.885 7.69 7.77 0
31st Aug 2026 (Mon) 7.945 7.945 7.945 7.945 0
28th Aug 2026 (Fri) 7.945 7.945 7.75 7.945 0
27th Aug 2026 (Thu) 8.01 8.06 7.81 7.935 0
26th Aug 2026 (Wed) 8.00 8.04 7.80 8.04 0
25th Aug 2026 (Tue) 7.985 7.985 7.79 7.985 0
24th Aug 2026 (Mon) 8.02 8.03 7.82 8.03 71
21st Aug 2026 (Fri) 8.05 8.05 7.85 8.05 0
20th Aug 2026 (Thu) 8.07 8.09 8.07 8.09 0
19th Aug 2026 (Wed) 8.15 8.15 8.03 8.03 0
18th Aug 2026 (Tue) 8.19 8.205 8.07 8.07 0
17th Aug 2026 (Mon) 8.215 8.315 8.14 8.14 0
14th Aug 2026 (Fri) 8.285 8.345 8.245 8.345 0
13th Aug 2026 (Thu) 8.225 8.225 8.215 8.215 0
12th Aug 2026 (Wed) 8.235 8.245 8.03 8.245 0
11th Aug 2026 (Tue) 8.205 8.215 8.00 8.215 0
10th Aug 2026 (Mon) 8.41 8.41 8.13 8.225 599
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,820.91
Change-1.22

Login to your account

Forgot Password?

Not Registered