Fiera Milano Or Share Price (0EGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.318on 13-09-2019 at 16:30:00
Change 0.20 4.86%
Buy 4.425
Sell 4.21
Buy / Sell 0EGH Shares
Sponsored Financial Content
Last Trade: Buy 1,100 at €4.22
Day's Volume: 1,100
Last Close: €4.118
Open: €4.09
ISIN: IT0003365613
Day's Range €4.09 - €4.318
52wk Range: €3.278 - €5.825
Market Capitalisation: €306m
VWAP: €0.00
Shares in Issue: 71m

Recent Trades History Fiera Milano Or (0EGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,1004.22Ordinary
09:36:08 - 13-Sep-19
Buy*1,1004.27Ordinary
15:17:43 - 21-Aug-19
Buy*1,0004.255Ordinary
15:00:45 - 21-Aug-19
Buy*1,1064.07Ordinary
16:25:26 - 19-Aug-19
Buy*1,7003.89Ordinary
14:37:57 - 13-Aug-19
Buy*8783.965Ordinary
11:51:50 - 13-Aug-19
Buy*1,9424.05Ordinary
16:02:29 - 12-Aug-19
Sell*24,2293.725Ordinary
17:36:06 - 24-Jul-19
Sell*17,8023.725Ordinary
17:36:06 - 24-Jul-19
Buy*1,0003.68Ordinary
14:31:52 - 19-Jul-19

Share Price History for Fiera Milano Or

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)4.004.1183.904.118
11th Sep 2019 (Wed)4.0354.043.9783.978
10th Sep 2019 (Tue)4.0354.0654.0154.015
9th Sep 2019 (Mon)4.0554.1133.9934.04
6th Sep 2019 (Fri)4.1334.1334.034.05
5th Sep 2019 (Thu)4.1334.1334.034.133
4th Sep 2019 (Wed)4.1784.1934.0754.133
3rd Sep 2019 (Tue)4.1834.1834.1584.158
2nd Sep 2019 (Mon)4.1634.264.1334.205
30th Aug 2019 (Fri)4.094.1834.094.128
29th Aug 2019 (Thu)4.1284.1284.1284.133
28th Aug 2019 (Wed)4.1784.1784.0854.133
27th Aug 2019 (Tue)4.1384.1384.1384.138
26th Aug 2019 (Mon)00.000.004.173
23rd Aug 2019 (Fri)4.1334.1684.0554.133
22nd Aug 2019 (Thu)4.264.264.1084.133
21st Aug 2019 (Wed)4.054.254.054.25
20th Aug 2019 (Tue)4.0554.1183.9554.103
19th Aug 2019 (Mon)3.884.0553.7854.055
16th Aug 2019 (Fri)3.8653.873.8153.87
15th Aug 2019 (Thu)3.890.000.003.89

News about Fiera Milano Or (0EGH)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered