Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €7.26 on 23-10-2026 at 18:25:11
Change €0.075 1.04%
Buy €7.44
Sell €7.08
Last Trade: Sell 982.00 at €7.10
Day's Volume: 0
Last Close: €7.26
Open: €7.125
ISIN: IT0003365613
Day's Range €6.95 - €7.26
52wk Range: €6.69 - €9.165
Market Capitalisation: €518.39m
VWAP: €0.00
Shares in Issue: 71.40m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 982 €7.10 SI Trade
10:19:18 - 19-Oct-26
Sell* 1,062 €7.10 SI Trade
10:03:16 - 19-Oct-26
Sell* 1,120 €7.10 SI Trade
09:47:16 - 19-Oct-26
Sell* 1,118 €7.09 SI Trade
09:31:12 - 19-Oct-26
Sell* 1,112 €7.06 SI Trade
08:34:30 - 19-Oct-26
Sell* 1,188 €7.07 SI Trade
08:27:03 - 19-Oct-26
Unknown* 57,500 €7.02423 SI Trade
Negotiated Trade
07:37:48 - 13-Oct-26
Unknown* -57,500 €0.00 SI Trade
Correction
Negotiated Trade
07:37:48 - 13-Oct-26
Unknown* 57,500 €0.00 SI Trade
Negotiated Trade
07:37:48 - 13-Oct-26
Unknown* 475 €7.01 OTC Trade
11:32:52 - 12-Oct-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 7.125 7.26 6.95 7.26 0
22nd Oct 2026 (Thu) 7.26 7.26 7.08 7.185 0
21st Oct 2026 (Wed) 7.095 7.25 6.92 7.24 0
20th Oct 2026 (Tue) 7.075 7.155 6.90 7.155 0
19th Oct 2026 (Mon) 7.29 7.29 7.025 7.025 6,582
16th Oct 2026 (Fri) 7.30 7.35 7.095 7.25 0
15th Oct 2026 (Thu) 7.23 7.23 7.05 7.145 0
14th Oct 2026 (Wed) 7.075 7.27 6.90 7.25 0
13th Oct 2026 (Tue) 7.125 7.125 6.95 7.035 57,500
12th Oct 2026 (Mon) 7.095 7.155 6.92 7.065 475
9th Oct 2026 (Fri) 7.095 7.22 6.92 7.165 0
8th Oct 2026 (Thu) 7.165 7.165 6.99 7.135 0
7th Oct 2026 (Wed) 7.39 7.445 7.21 7.26 0
6th Oct 2026 (Tue) 7.20 7.35 7.02 7.35 0
5th Oct 2026 (Mon) 7.25 7.29 7.07 7.20 114
2nd Oct 2026 (Fri) 7.475 7.475 7.125 7.125 0
1st Oct 2026 (Thu) 7.30 7.405 7.12 7.29 0
30th Sep 2026 (Wed) 7.475 7.485 7.29 7.36 0
29th Sep 2026 (Tue) 7.37 7.525 7.19 7.425 0
28th Sep 2026 (Mon) 7.435 7.445 7.25 7.425 0
25th Sep 2026 (Fri) 7.515 7.515 7.33 7.36 16
24th Sep 2026 (Thu) 7.525 7.525 7.34 7.495 445
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered