Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €8.14 on 27-07-2026 at 18:15:00
Change €0.205 2.58%
Buy €8.34
Sell €7.94
Last Trade: Unknown 2.00 at €8.20
Day's Volume: 9
Last Close: €8.14
Open: €8.19
ISIN: IT0003365613
Day's Range €7.975 - €8.375
52wk Range: €5.78 - €9.155
Market Capitalisation: €581.23m
VWAP: €8.20
Shares in Issue: 71.40m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €8.20 OTC Trade
16:24:26 - 27-Jul-26
Buy* 2 €8.20 SI Trade
16:24:26 - 27-Jul-26
Unknown* 2 €8.20 OTC Trade
16:24:26 - 27-Jul-26
Unknown* 1 €8.20 OTC Trade
16:09:22 - 27-Jul-26
Buy* 1 €8.20 SI Trade
16:09:22 - 27-Jul-26
Unknown* 1 €8.20 OTC Trade
16:09:22 - 27-Jul-26
Sell* 172 €7.865 SI Trade
15:46:22 - 24-Jul-26
Sell* 172 €7.865 SI Trade
15:46:22 - 24-Jul-26
Sell* 80 €7.87 SI Trade
11:58:21 - 24-Jul-26
Sell* 80 €7.87 SI Trade
11:58:08 - 24-Jul-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 8.19 8.375 7.975 8.14 9
24th Jul 2026 (Fri) 7.985 8.08 7.935 7.935 861
23rd Jul 2026 (Thu) 8.41 8.41 8.06 8.06 60
22nd Jul 2026 (Wed) 8.255 8.335 8.05 8.315 0
21st Jul 2026 (Tue) 8.46 8.46 8.285 8.285 0
20th Jul 2026 (Mon) 8.50 8.50 8.275 8.305 10
17th Jul 2026 (Fri) 8.51 8.51 8.19 8.315 0
16th Jul 2026 (Thu) 8.655 8.655 8.345 8.345 0
15th Jul 2026 (Wed) 8.48 8.615 8.48 8.58 0
14th Jul 2026 (Tue) 8.755 8.755 8.57 8.57 0
13th Jul 2026 (Mon) 8.655 8.84 8.44 8.81 361
10th Jul 2026 (Fri) 8.94 8.94 8.735 8.735 130
9th Jul 2026 (Thu) 8.95 8.95 8.73 8.95 0
8th Jul 2026 (Wed) 9.085 9.155 8.90 9.005 47
7th Jul 2026 (Tue) 8.93 9.115 8.80 9.115 0
6th Jul 2026 (Mon) 8.96 8.96 8.74 8.95 0
3rd Jul 2026 (Fri) 8.83 8.93 8.82 8.93 0
2nd Jul 2026 (Thu) 8.675 8.94 8.635 8.80 0
1st Jul 2026 (Wed) 8.40 8.86 8.40 8.86 0
30th Jun 2026 (Tue) 8.325 8.47 8.325 8.47 40
29th Jun 2026 (Mon) 8.345 8.345 8.14 8.325 0
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered