Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €8.735 on 30-07-2026 at 18:15:09
Change €0.08 0.92%
Buy €8.95
Sell €8.52
Last Trade: Unknown 330.00 at €8.73
Day's Volume: 5,144
Last Close: €8.735
Open: €8.645
ISIN: IT0003365613
Day's Range €8.635 - €9.165
52wk Range: €6.03 - €9.165
Market Capitalisation: €623.71m
VWAP: €8.846567
Shares in Issue: 71.40m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 330 €8.73 OTC Trade
16:29:55 - 30-Jul-26
Unknown* 330 €8.73 OTC Trade
16:29:55 - 30-Jul-26
Buy* 4 €8.80 SI Trade
16:29:46 - 30-Jul-26
Unknown* 4 €8.80 OTC Trade
16:29:46 - 30-Jul-26
Unknown* 4 €8.80 OTC Trade
16:29:35 - 30-Jul-26
Unknown* 4 €8.81 OTC Trade
16:29:32 - 30-Jul-26
Buy* 4 €8.81 SI Trade
16:29:32 - 30-Jul-26
Buy* 5 €8.81 SI Trade
16:29:08 - 30-Jul-26
Unknown* 5 €8.81 OTC Trade
16:29:08 - 30-Jul-26
Buy* 3 €8.81 SI Trade
16:28:01 - 30-Jul-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 8.645 9.165 8.635 8.735 5,144
29th Jul 2026 (Wed) 8.59 8.90 8.325 8.655 60
28th Jul 2026 (Tue) 8.18 9.015 8.15 8.41 810
27th Jul 2026 (Mon) 8.19 8.375 7.975 8.14 9
24th Jul 2026 (Fri) 7.985 8.08 7.935 7.935 861
23rd Jul 2026 (Thu) 8.41 8.41 8.06 8.06 60
22nd Jul 2026 (Wed) 8.255 8.335 8.05 8.315 0
21st Jul 2026 (Tue) 8.46 8.46 8.285 8.285 0
20th Jul 2026 (Mon) 8.50 8.50 8.275 8.305 10
17th Jul 2026 (Fri) 8.51 8.51 8.19 8.315 0
16th Jul 2026 (Thu) 8.655 8.655 8.345 8.345 0
15th Jul 2026 (Wed) 8.48 8.615 8.48 8.58 0
14th Jul 2026 (Tue) 8.755 8.755 8.57 8.57 0
13th Jul 2026 (Mon) 8.655 8.84 8.44 8.81 361
10th Jul 2026 (Fri) 8.94 8.94 8.735 8.735 130
9th Jul 2026 (Thu) 8.95 8.95 8.73 8.95 0
8th Jul 2026 (Wed) 9.085 9.155 8.90 9.005 47
7th Jul 2026 (Tue) 8.93 9.115 8.80 9.115 0
6th Jul 2026 (Mon) 8.96 8.96 8.74 8.95 0
3rd Jul 2026 (Fri) 8.83 8.93 8.82 8.93 0
2nd Jul 2026 (Thu) 8.675 8.94 8.635 8.80 0
1st Jul 2026 (Wed) 8.40 8.86 8.40 8.86 0
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered