Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €7.73 on 13-11-2026 at 19:35:11
Change €-0.115 -1.47%
Buy €7.92
Sell €7.54
Last Trade: Buy 25.00 at €7.85
Day's Volume: 25
Last Close: €7.73
Open: €7.915
ISIN: IT0003365613
Day's Range €7.72 - €7.915
52wk Range: €6.69 - €9.165
Market Capitalisation: €551.95m
VWAP: €7.85
Shares in Issue: 71.40m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 €7.85 SI Trade
09:33:17 - 13-Nov-26
Sell* 200 €7.88 SI Trade
13:29:33 - 11-Nov-26
Unknown* 75 €8.00 OTC Trade
11:10:37 - 11-Nov-26
Buy* 221 €7.39 SI Trade
09:35:51 - 09-Nov-26
Buy* 640 €7.31 SI Trade
15:31:34 - 05-Nov-26
Sell* 720 €7.31 SI Trade
15:11:34 - 05-Nov-26
Sell* 25 €7.31 SI Trade
15:11:00 - 05-Nov-26
Sell* 1,380 €7.16 SI Trade
15:48:58 - 03-Nov-26
Buy* 1,200 €7.18 SI Trade
15:48:56 - 03-Nov-26
Buy* 160 €7.18 SI Trade
15:48:56 - 03-Nov-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 7.915 7.915 7.72 7.73 25
12th Nov 2026 (Thu) 7.79 7.875 7.60 7.845 0
11th Nov 2026 (Wed) 7.64 8.05 7.45 7.805 275
10th Nov 2026 (Tue) 7.39 7.68 7.21 7.68 0
9th Nov 2026 (Mon) 7.25 7.36 7.07 7.36 221
6th Nov 2026 (Fri) 7.095 7.20 6.92 7.185 0
5th Nov 2026 (Thu) 7.37 7.515 7.19 7.465 745
4th Nov 2026 (Wed) 7.26 7.465 7.08 7.465 0
3rd Nov 2026 (Tue) 7.135 7.28 6.96 7.25 2,961
2nd Nov 2026 (Mon) 7.175 7.38 7.00 7.29 211
30th Oct 2026 (Fri) 7.23 7.23 7.05 7.085 8
29th Oct 2026 (Thu) 7.22 7.22 7.04 7.22 0
28th Oct 2026 (Wed) 7.21 7.22 7.03 7.22 0
27th Oct 2026 (Tue) 7.20 7.30 7.02 7.27 0
26th Oct 2026 (Mon) 7.20 7.30 7.02 7.22 0
23rd Oct 2026 (Fri) 7.125 7.26 6.95 7.26 0
22nd Oct 2026 (Thu) 7.26 7.26 7.08 7.185 0
21st Oct 2026 (Wed) 7.095 7.25 6.92 7.24 0
20th Oct 2026 (Tue) 7.075 7.155 6.90 7.155 0
19th Oct 2026 (Mon) 7.29 7.29 7.025 7.025 6,582
16th Oct 2026 (Fri) 7.30 7.35 7.095 7.25 0
15th Oct 2026 (Thu) 7.23 7.23 7.05 7.145 0
14th Oct 2026 (Wed) 7.075 7.27 6.90 7.25 0
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered