Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €7.24 on 18-09-2025 at 18:20:03
Change €0.055 0.77%
Buy €7.42
Sell €7.06
Last Trade: Unknown 1,000.00 at €7.18
Day's Volume: 0
Last Close: €7.24
Open: €7.21
ISIN: IT0003365613
Day's Range €7.21 - €7.24
52wk Range: €3.345 - €7.425
Market Capitalisation: €514.18m
VWAP: €0.00
Shares in Issue: 71.02m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €7.18 OTC Trade
12:31:45 - 17-Sep-25
Unknown* 1,000 €7.29 OTC Trade
15:38:48 - 16-Sep-25
Sell* 420 €7.36 SI Trade
08:00:15 - 16-Sep-25
Unknown* 445 €7.41 OTC Trade
14:20:40 - 15-Sep-25
Unknown* 100 €7.40 OTC Trade
11:32:47 - 15-Sep-25
Unknown* 73 €7.01 OTC Trade
09:22:05 - 12-Sep-25
Unknown* 100 €7.04 OTC Trade
15:17:43 - 11-Sep-25
Sell* 890 €7.06 SI Trade
11:40:33 - 11-Sep-25
Sell* 1,254 €7.09 SI Trade
15:57:54 - 10-Sep-25
Sell* 250 €6.94 SI Trade
14:03:38 - 09-Sep-25
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 7.32 7.32 7.185 7.185 1,000
16th Sep 2025 (Tue) 7.425 7.425 7.29 7.30 1,420
15th Sep 2025 (Mon) 7.30 7.37 7.30 7.37 545
12th Sep 2025 (Fri) 7.075 7.30 7.035 7.30 73
11th Sep 2025 (Thu) 7.055 7.125 7.025 7.025 990
10th Sep 2025 (Wed) 6.97 7.105 6.97 7.105 1,254
9th Sep 2025 (Tue) 6.97 6.98 6.87 6.98 250
8th Sep 2025 (Mon) 6.89 7.005 6.89 7.005 1,087
5th Sep 2025 (Fri) 6.93 7.005 6.87 6.87 566
4th Sep 2025 (Thu) 6.81 6.92 6.81 6.92 84
3rd Sep 2025 (Wed) 6.81 6.83 6.47 6.82 1,023
2nd Sep 2025 (Tue) 6.93 6.93 6.765 6.765 0
1st Sep 2025 (Mon) 7.025 7.025 6.87 6.87 1,435
29th Aug 2025 (Fri) 6.99 7.015 6.92 6.92 3,000
28th Aug 2025 (Thu) 7.065 7.135 7.045 7.045 0
27th Aug 2025 (Wed) 6.93 7.035 6.76 7.035 662
26th Aug 2025 (Tue) 6.93 6.93 6.93 6.93 352
25th Aug 2025 (Mon) 7.005 7.005 7.005 7.005 0
22nd Aug 2025 (Fri) 6.93 7.005 6.93 7.005 0
21st Aug 2025 (Thu) 6.98 7.045 6.98 7.045 458
20th Aug 2025 (Wed) 6.90 7.055 6.88 7.055 325
19th Aug 2025 (Tue) 7.025 7.025 6.95 6.95 679
18th Aug 2025 (Mon) 6.95 7.035 6.78 6.93 1,233
See more Fiera Milano Or price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered