Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €7.20 on 05-10-2026 at 18:15:00
Change €0.075 1.05%
Buy €7.38
Sell €7.02
Last Trade: Buy 50.00 at €7.32
Day's Volume: 114
Last Close: €7.20
Open: €7.25
ISIN: IT0003365613
Day's Range €7.07 - €7.29
52wk Range: €6.69 - €9.165
Market Capitalisation: €514.11m
VWAP: €7.32
Shares in Issue: 71.40m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 €7.32 SI Trade
11:25:09 - 05-Oct-26
Buy* 64 €7.32 SI Trade
11:25:09 - 05-Oct-26
Sell* 16 €7.39 SI Trade
14:47:52 - 25-Sep-26
Unknown* 445 €7.51 OTC Trade
14:18:40 - 24-Sep-26
Sell* 20 €7.61 SI Trade
09:47:59 - 23-Sep-26
Buy* 3 €7.61 SI Trade
11:04:15 - 14-Sep-26
Sell* 22 €7.60 SI Trade
16:19:30 - 09-Sep-26
Sell* 68 €7.60 SI Trade
14:38:13 - 09-Sep-26
Sell* 68 €7.60 SI Trade
14:38:13 - 09-Sep-26
Sell* 49 €7.61 SI Trade
12:27:41 - 09-Sep-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 7.25 7.29 7.07 7.20 114
2nd Oct 2026 (Fri) 7.475 7.475 7.125 7.125 0
1st Oct 2026 (Thu) 7.30 7.405 7.12 7.29 0
30th Sep 2026 (Wed) 7.475 7.485 7.29 7.36 0
29th Sep 2026 (Tue) 7.37 7.525 7.19 7.425 0
28th Sep 2026 (Mon) 7.435 7.445 7.25 7.425 0
25th Sep 2026 (Fri) 7.515 7.515 7.33 7.36 16
24th Sep 2026 (Thu) 7.525 7.525 7.34 7.495 445
23rd Sep 2026 (Wed) 7.77 7.77 7.535 7.535 20
22nd Sep 2026 (Tue) 7.74 7.74 7.55 7.66 0
21st Sep 2026 (Mon) 7.555 7.73 7.37 7.73 0
18th Sep 2026 (Fri) 7.575 7.74 7.39 7.525 0
17th Sep 2026 (Thu) 7.65 7.65 7.46 7.62 0
16th Sep 2026 (Wed) 7.585 7.61 7.40 7.61 0
15th Sep 2026 (Tue) 7.61 7.84 7.42 7.63 0
14th Sep 2026 (Mon) 7.70 7.70 7.51 7.61 3
11th Sep 2026 (Fri) 7.65 7.67 7.46 7.67 0
10th Sep 2026 (Thu) 7.61 7.71 7.42 7.71 0
9th Sep 2026 (Wed) 7.805 7.855 7.61 7.63 207
8th Sep 2026 (Tue) 7.855 7.855 7.66 7.825 684
7th Sep 2026 (Mon) 7.74 7.865 7.55 7.865 316
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered