Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €7.935 on 21-11-2025 at 19:20:02
Change €0.00 0%
Buy €8.13
Sell €7.74
Last Trade: Buy 116.00 at €7.88
Day's Volume: 0
Last Close: €7.935
Open: €7.925
ISIN: IT0003365613
Day's Range €7.73 - €7.935
52wk Range: €3.885 - €8.06
Market Capitalisation: €563.03m
VWAP: €0.00
Shares in Issue: 70.96m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 €7.88 SI Trade
15:34:49 - 18-Nov-25
Buy* 116 €7.88 SI Trade
15:34:49 - 18-Nov-25
Buy* 259 €7.90 SI Trade
15:28:18 - 18-Nov-25
Sell* 32 €7.66 SI Trade
16:29:55 - 17-Nov-25
Unknown* 32 €7.66 OTC Trade
16:29:55 - 17-Nov-25
Unknown* 2 €7.66 OTC Trade
16:29:45 - 17-Nov-25
Sell* 2 €7.66 SI Trade
16:29:45 - 17-Nov-25
Sell* 2 €7.67 SI Trade
16:28:57 - 17-Nov-25
Unknown* 2 €7.67 OTC Trade
16:28:57 - 17-Nov-25
Unknown* 2 €7.67 OTC Trade
16:28:30 - 17-Nov-25
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 7.925 7.935 7.73 7.935 0
20th Nov 2025 (Thu) 7.825 8.06 7.825 7.935 0
19th Nov 2025 (Wed) 7.905 7.905 7.71 7.855 0
18th Nov 2025 (Tue) 7.61 7.865 7.42 7.865 491
17th Nov 2025 (Mon) 7.21 7.925 7.21 7.70 884
14th Nov 2025 (Fri) 7.415 7.415 7.075 7.35 35
13th Nov 2025 (Thu) 7.78 7.875 7.145 7.36 0
12th Nov 2025 (Wed) 7.835 7.895 7.64 7.78 4,643
11th Nov 2025 (Tue) 7.73 7.915 7.73 7.79 0
10th Nov 2025 (Mon) 7.61 7.78 7.60 7.78 35
7th Nov 2025 (Fri) 7.77 7.77 7.555 7.555 3,555
6th Nov 2025 (Thu) 7.875 7.875 7.76 7.76 0
5th Nov 2025 (Wed) 7.985 7.985 7.815 7.935 0
4th Nov 2025 (Tue) 7.925 7.925 7.885 7.885 2,000
3rd Nov 2025 (Mon) 7.885 7.975 7.855 7.975 0
31st Oct 2025 (Fri) 7.945 7.975 7.865 7.865 1,066
30th Oct 2025 (Thu) 7.825 7.915 7.825 7.895 0
29th Oct 2025 (Wed) 7.975 7.975 7.865 7.875 0
28th Oct 2025 (Tue) 7.865 7.895 7.67 7.895 0
27th Oct 2025 (Mon) 7.845 7.945 7.835 7.835 0
24th Oct 2025 (Fri) 7.485 7.855 7.485 7.855 0
23rd Oct 2025 (Thu) 7.435 7.535 7.25 7.535 0
See more Fiera Milano Or price history
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered