| Price | 3.574on 12-12-2018 at 11:30:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EGH Shares | |
| Last Trade: | Sell 11,284 at €3.574 |
| Day's Volume: | 0 |
| Last Close: | €3.574 |
| Open: | €0.00 |
| ISIN: | IT0003365613 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.870 - €4.928 |
| Market Capitalisation: | €254m |
| VWAP: | €0.00 |
| Shares in Issue: | 71m |
Recent Trades History Fiera Milano Or (0EGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,284 | 3.574 | 17:44:33 - 12-Nov-18 | |
| Sell* | 3,376 | 3.574 | 17:44:17 - 12-Nov-18 | |
| Sell* | 8,106 | 3.564 | 17:11:34 - 28-Nov-18 | |
| Unknown* | 800 | 3.56 | 10:34:17 - 28-Nov-18 | |
Share Price History for Fiera Milano Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.648 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.648 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.652 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.564 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.564 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.564 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.564 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.564 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.564 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.505 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.375 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.375 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.333 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.430 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.935 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.935 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.935 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.935 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.935 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.935 | 0 |
