Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €8.13 on 28-11-2025 at 19:15:00
Change €0.13 1.63%
Buy €8.33
Sell €7.93
Last Trade: Buy 640.00 at €8.09
Day's Volume: 7,027
Last Close: €8.13
Open: €7.895
ISIN: IT0003365613
Day's Range €7.895 - €8.13
52wk Range: €3.89 - €8.13
Market Capitalisation: €576.87m
VWAP: €8.082008
Shares in Issue: 70.96m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 640 €8.09 SI Trade
09:15:01 - 28-Nov-25
Buy* 1,108 €8.09 SI Trade
09:14:31 - 28-Nov-25
Buy* 1,068 €8.09 SI Trade
09:14:01 - 28-Nov-25
Buy* 1,405 €8.07 SI Trade
09:08:37 - 28-Nov-25
Buy* 2,806 €8.08 SI Trade
09:08:37 - 28-Nov-25
Buy* 669 €8.03 SI Trade
14:51:04 - 26-Nov-25
Unknown* 2,892 €8.03 SI Trade
14:50:53 - 26-Nov-25
Buy* 3,106 €8.03 SI Trade
14:50:53 - 26-Nov-25
Unknown* 2,945 €8.03 SI Trade
14:49:49 - 26-Nov-25
Buy* 549 €8.03 SI Trade
14:49:49 - 26-Nov-25
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 7.895 8.13 7.895 8.13 7,027
27th Nov 2025 (Thu) 7.975 8.00 7.975 8.00 0
26th Nov 2025 (Wed) 7.885 8.00 7.69 8.00 10,161
25th Nov 2025 (Tue) 8.02 8.02 7.82 7.825 229
24th Nov 2025 (Mon) 8.01 8.01 7.81 7.985 0
21st Nov 2025 (Fri) 7.925 7.935 7.73 7.935 0
20th Nov 2025 (Thu) 7.825 8.06 7.825 7.935 0
19th Nov 2025 (Wed) 7.905 7.905 7.71 7.855 0
18th Nov 2025 (Tue) 7.61 7.865 7.42 7.865 491
17th Nov 2025 (Mon) 7.21 7.925 7.21 7.70 884
14th Nov 2025 (Fri) 7.415 7.415 7.075 7.35 35
13th Nov 2025 (Thu) 7.78 7.875 7.145 7.36 0
12th Nov 2025 (Wed) 7.835 7.895 7.64 7.78 4,643
11th Nov 2025 (Tue) 7.73 7.915 7.73 7.79 0
10th Nov 2025 (Mon) 7.61 7.78 7.60 7.78 35
7th Nov 2025 (Fri) 7.77 7.77 7.555 7.555 3,555
6th Nov 2025 (Thu) 7.875 7.875 7.76 7.76 0
5th Nov 2025 (Wed) 7.985 7.985 7.815 7.935 0
4th Nov 2025 (Tue) 7.925 7.925 7.885 7.885 2,000
3rd Nov 2025 (Mon) 7.885 7.975 7.855 7.975 0
31st Oct 2025 (Fri) 7.945 7.975 7.865 7.865 1,066
30th Oct 2025 (Thu) 7.825 7.915 7.825 7.895 0
See more Fiera Milano Or price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered