| Price | 6.54on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.38 6.17% |
| Buy | 6.70 |
| Sell | 6.38 |
| Buy / Sell 0EGH Shares | |
| Last Trade: | Buy 1,758 at €6.46 |
| Day's Volume: | 6,090 |
| Last Close: | €6.16 |
| Open: | €6.205 |
| ISIN: | IT0003365613 |
| Day's Range | €6.05 - €6.635 |
| 52wk Range: | €3.615 - €6.635 |
| Market Capitalisation: | €464m |
| VWAP: | €6.419 |
| Shares in Issue: | 71m |
Recent Trades History Fiera Milano Or (0EGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,758 | 6.46 | Ordinary | 15:27:38 - 24-Jan-20 |
| Buy* | 1,515 | 6.47 | Ordinary | 12:08:31 - 24-Jan-20 |
| Sell* | 1,445 | 6.43 | Ordinary | 10:26:48 - 24-Jan-20 |
| Sell* | 1,372 | 6.30 | Ordinary | 08:11:58 - 24-Jan-20 |
| Buy* | 2,100 | 5.89 | Ordinary | 16:29:23 - 22-Jan-20 |
| Buy* | 1,565 | 5.89 | Ordinary | 15:06:38 - 22-Jan-20 |
| Buy* | 900 | 5.84 | Ordinary | 14:08:56 - 22-Jan-20 |
| Buy* | 1,398 | 5.86 | Ordinary | 09:38:02 - 22-Jan-20 |
| Buy* | 1,350 | 5.84 | Ordinary | 08:53:41 - 22-Jan-20 |
| Buy* | 900 | 5.61 | Ordinary | 10:55:49 - 17-Jan-20 |
Share Price History for Fiera Milano Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 5.67 | 5.825 | 5.53 | 5.825 | |
| 21st Jan 2020 (Tue) | 5.62 | 5.74 | 5.48 | 5.62 | |
| 20th Jan 2020 (Mon) | 5.575 | 5.575 | 5.44 | 5.535 | |
| 17th Jan 2020 (Fri) | 5.515 | 5.66 | 5.515 | 5.575 | |
| 16th Jan 2020 (Thu) | 5.515 | 5.555 | 5.475 | 5.475 | |
| 15th Jan 2020 (Wed) | 5.565 | 5.575 | 5.495 | 5.495 | |
| 14th Jan 2020 (Tue) | 5.66 | 5.66 | 5.565 | 5.63 | |
| 13th Jan 2020 (Mon) | 5.545 | 5.67 | 5.545 | 5.67 | |
| 10th Jan 2020 (Fri) | 5.465 | 5.515 | 5.465 | 5.515 | |
| 9th Jan 2020 (Thu) | 5.405 | 5.505 | 5.405 | 5.505 | |
| 8th Jan 2020 (Wed) | 5.38 | 5.39 | 5.32 | 5.39 | |
| 7th Jan 2020 (Tue) | 5.34 | 5.435 | 5.34 | 5.435 | |
| 6th Jan 2020 (Mon) | 5.405 | 5.405 | 5.20 | 5.28 | |
| 3rd Jan 2020 (Fri) | 5.575 | 5.575 | 5.405 | 5.405 | |
| 2nd Jan 2020 (Thu) | 5.515 | 5.585 | 5.38 | 5.505 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 5.65 | 0.00 | 0.00 | 5.505 | |
| 30th Dec 2019 (Mon) | 5.65 | 5.65 | 5.505 | 5.505 | |
| 27th Dec 2019 (Fri) | 5.72 | 5.72 | 5.58 | 5.64 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 5.60 | 0.00 | 0.00 | 5.68 | |
