Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €7.535 on 23-09-2026 at 15:55:12
Change €-0.125 -1.63%
Buy €7.72
Sell €7.35
Last Trade: Sell 20.00 at €7.61
Day's Volume: 20
Last Close: €7.535
Open: €7.77
ISIN: IT0003365613
Day's Range €7.535 - €7.77
52wk Range: €6.69 - €9.165
Market Capitalisation: €538.03m
VWAP: €7.61
Shares in Issue: 71.40m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 €7.61 SI Trade
09:47:59 - 23-Sep-26
Buy* 3 €7.61 SI Trade
11:04:15 - 14-Sep-26
Sell* 22 €7.60 SI Trade
16:19:30 - 09-Sep-26
Sell* 68 €7.60 SI Trade
14:38:13 - 09-Sep-26
Sell* 68 €7.60 SI Trade
14:38:13 - 09-Sep-26
Sell* 49 €7.61 SI Trade
12:27:41 - 09-Sep-26
Buy* 91 €7.91 SI Trade
16:29:47 - 08-Sep-26
Buy* 72 €7.91 SI Trade
16:28:25 - 08-Sep-26
Buy* 18 €7.86 SI Trade
16:13:58 - 08-Sep-26
Buy* 18 €7.86 SI Trade
16:13:58 - 08-Sep-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 7.74 7.74 7.55 7.66 0
21st Sep 2026 (Mon) 7.555 7.73 7.37 7.73 0
18th Sep 2026 (Fri) 7.575 7.74 7.39 7.525 0
17th Sep 2026 (Thu) 7.65 7.65 7.46 7.62 0
16th Sep 2026 (Wed) 7.585 7.61 7.40 7.61 0
15th Sep 2026 (Tue) 7.61 7.84 7.42 7.63 0
14th Sep 2026 (Mon) 7.70 7.70 7.51 7.61 3
11th Sep 2026 (Fri) 7.65 7.67 7.46 7.67 0
10th Sep 2026 (Thu) 7.61 7.71 7.42 7.71 0
9th Sep 2026 (Wed) 7.805 7.855 7.61 7.63 207
8th Sep 2026 (Tue) 7.855 7.855 7.66 7.825 684
7th Sep 2026 (Mon) 7.74 7.865 7.55 7.865 316
4th Sep 2026 (Fri) 7.905 7.905 7.71 7.79 0
3rd Sep 2026 (Thu) 8.01 8.01 7.73 7.78 672
2nd Sep 2026 (Wed) 7.945 7.945 7.67 7.815 17
1st Sep 2026 (Tue) 7.885 7.885 7.69 7.77 0
31st Aug 2026 (Mon) 7.945 7.945 7.945 7.945 0
28th Aug 2026 (Fri) 7.945 7.945 7.75 7.945 0
27th Aug 2026 (Thu) 8.01 8.06 7.81 7.935 0
26th Aug 2026 (Wed) 8.00 8.04 7.80 8.04 0
25th Aug 2026 (Tue) 7.985 7.985 7.79 7.985 0
24th Aug 2026 (Mon) 8.02 8.03 7.82 8.03 71
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered