Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €5.535 on 03-06-2025 at 06:45:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EGH Shares
Last Trade: Buy 238.00 at €5.55
Day's Volume: 0
Last Close: €5.535
Open: €0.00
ISIN: IT0003365613
Day's Range €0.00 - €0.00
52wk Range: €3.345 - €5.875
Market Capitalisation: €392m
VWAP: €0.00
Shares in Issue: 71m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 238 €5.55 SI Trade
15:30:34 - 02-Jun-25
Buy* 238 €5.55 SI Trade
15:30:34 - 02-Jun-25
Sell* 155 €5.52 SI Trade
14:46:07 - 02-Jun-25
Buy* 122 €5.54 SI Trade
14:38:46 - 02-Jun-25
Buy* 122 €5.54 SI Trade
14:38:46 - 02-Jun-25
Unknown* 200 €5.43 OTC Trade
08:50:36 - 02-Jun-25
Buy* 210 €5.48 SI Trade
16:00:09 - 30-May-25
Buy* 210 €5.48 SI Trade
16:00:09 - 30-May-25
Sell* 202 €5.50 SI Trade
14:57:54 - 29-May-25
Sell* 142 €5.52 SI Trade
14:49:09 - 29-May-25
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 5.505 5.535 5.465 5.535 1,075
30th May 2025 (Fri) 5.535 5.575 5.475 5.475 420
29th May 2025 (Thu) 5.535 5.535 5.535 5.535 1,511
28th May 2025 (Wed) 5.575 5.60 5.515 5.515 0
27th May 2025 (Tue) 5.565 5.62 5.565 5.62 0
26th May 2025 (Mon) 5.72 5.72 5.72 5.72 0
23rd May 2025 (Fri) 5.67 5.76 5.505 5.64 0
22nd May 2025 (Thu) 5.72 5.74 5.72 5.74 160
21st May 2025 (Wed) 5.845 5.845 5.79 5.79 200
20th May 2025 (Tue) 5.855 5.855 5.835 5.835 830
19th May 2025 (Mon) 5.70 5.855 5.56 5.855 9,097
16th May 2025 (Fri) 5.865 5.865 5.72 5.72 0
15th May 2025 (Thu) 5.77 5.875 5.77 5.875 0
14th May 2025 (Wed) 5.445 5.79 5.445 5.78 757
13th May 2025 (Tue) 5.475 5.475 5.36 5.425 0
12th May 2025 (Mon) 5.465 5.485 5.465 5.485 228
9th May 2025 (Fri) 5.39 5.435 5.37 5.435 313
8th May 2025 (Thu) 5.20 5.33 5.20 5.33 1,744
7th May 2025 (Wed) 5.185 5.27 5.185 5.27 0
6th May 2025 (Tue) 5.185 5.185 5.06 5.185 331
5th May 2025 (Mon) 5.17 5.17 5.17 5.17 738
See more Fiera Milano Or price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered