Fiera Milano Or Share Price (0EGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.84on 06-04-2020 at 16:30:00
Change 0.068 2.43%
Buy 2.91
Sell 2.77
Buy / Sell 0EGH Shares
Sponsored Financial Content
Last Trade: Buy 1,065 at €2.863
Day's Volume: 0
Last Close: €2.773
Open: €2.83
ISIN: IT0003365613
Day's Range €2.76 - €2.885
52wk Range: €2.26 - €6.635
Market Capitalisation: €202m
VWAP: €0.00
Shares in Issue: 71m

Recent Trades History Fiera Milano Or (0EGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,0652.863Ordinary
10:33:43 - 26-Mar-20
Unknown*1,5223.192Ordinary
Delayed publication
Historical
20:41:25 - 13-Mar-20
Buy*1784.241Ordinary
17:52:07 - 02-Mar-20
Buy*1725.078Ordinary
18:46:22 - 18-Feb-20
Sell*3064.97Ordinary
16:08:20 - 18-Feb-20
Sell*3854.96Ordinary
16:08:04 - 18-Feb-20
Sell*3954.95Ordinary
15:53:30 - 18-Feb-20
Sell*3924.96Ordinary
15:47:51 - 18-Feb-20
Sell*4574.96Ordinary
15:36:56 - 18-Feb-20
Buy*6695.298Ordinary
17:18:41 - 12-Feb-20

Share Price History for Fiera Milano Or

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)2.832.832.7482.758
1st Apr 2020 (Wed)2.7182.8452.652.768
31st Mar 2020 (Tue)2.7082.7732.642.675
30th Mar 2020 (Mon)2.672.6752.5432.703
27th Mar 2020 (Fri)2.882.882.612.845
26th Mar 2020 (Thu)2.7182.822.652.713
25th Mar 2020 (Wed)2.6352.9282.6352.62
24th Mar 2020 (Tue)2.6852.6852.5382.523
23rd Mar 2020 (Mon)2.402.402.2652.323
20th Mar 2020 (Fri)2.3582.3832.262.348
19th Mar 2020 (Thu)2.402.5282.3032.44
18th Mar 2020 (Wed)2.7132.7332.482.80
17th Mar 2020 (Tue)2.9733.0652.642.758
16th Mar 2020 (Mon)3.0453.072.673.103
13th Mar 2020 (Fri)3.083.3933.0053.06
12th Mar 2020 (Thu)3.4753.4753.1833.655
11th Mar 2020 (Wed)3.5183.693.5183.62
10th Mar 2020 (Tue)3.5583.653.493.548
9th Mar 2020 (Mon)3.1883.6353.113.548
6th Mar 2020 (Fri)4.034.033.8353.895

News about Fiera Milano Or (0EGH)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered