Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €7.68 on 11-11-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Buy 221.00 at €7.39
Day's Volume: 0
Last Close: €7.68
Open: €0.00
ISIN: IT0003365613
Day's Range €0.00 - €0.00
52wk Range: €6.69 - €9.165
Market Capitalisation: €548.38m
VWAP: €0.00
Shares in Issue: 71.40m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 221 €7.39 SI Trade
09:35:51 - 09-Nov-26
Buy* 640 €7.31 SI Trade
15:31:34 - 05-Nov-26
Sell* 720 €7.31 SI Trade
15:11:34 - 05-Nov-26
Sell* 25 €7.31 SI Trade
15:11:00 - 05-Nov-26
Sell* 1,380 €7.16 SI Trade
15:48:58 - 03-Nov-26
Buy* 1,200 €7.18 SI Trade
15:48:56 - 03-Nov-26
Buy* 160 €7.18 SI Trade
15:48:56 - 03-Nov-26
Buy* 221 €7.24 SI Trade
13:12:13 - 03-Nov-26
Sell* 211 €7.09 SI Trade
11:28:04 - 02-Nov-26
Sell* 8 €7.11 SI Trade
08:02:10 - 30-Oct-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 7.68 7.68 7.68 7.68 0
10th Nov 2026 (Tue) 7.39 7.68 7.21 7.68 0
9th Nov 2026 (Mon) 7.25 7.36 7.07 7.36 221
6th Nov 2026 (Fri) 7.095 7.20 6.92 7.185 0
5th Nov 2026 (Thu) 7.37 7.515 7.19 7.465 745
4th Nov 2026 (Wed) 7.26 7.465 7.08 7.465 0
3rd Nov 2026 (Tue) 7.135 7.28 6.96 7.25 2,961
2nd Nov 2026 (Mon) 7.175 7.38 7.00 7.29 211
30th Oct 2026 (Fri) 7.23 7.23 7.05 7.085 8
29th Oct 2026 (Thu) 7.22 7.22 7.04 7.22 0
28th Oct 2026 (Wed) 7.21 7.22 7.03 7.22 0
27th Oct 2026 (Tue) 7.20 7.30 7.02 7.27 0
26th Oct 2026 (Mon) 7.20 7.30 7.02 7.22 0
23rd Oct 2026 (Fri) 7.125 7.26 6.95 7.26 0
22nd Oct 2026 (Thu) 7.26 7.26 7.08 7.185 0
21st Oct 2026 (Wed) 7.095 7.25 6.92 7.24 0
20th Oct 2026 (Tue) 7.075 7.155 6.90 7.155 0
19th Oct 2026 (Mon) 7.29 7.29 7.025 7.025 6,582
16th Oct 2026 (Fri) 7.30 7.35 7.095 7.25 0
15th Oct 2026 (Thu) 7.23 7.23 7.05 7.145 0
14th Oct 2026 (Wed) 7.075 7.27 6.90 7.25 0
13th Oct 2026 (Tue) 7.125 7.125 6.95 7.035 57,500
12th Oct 2026 (Mon) 7.095 7.155 6.92 7.065 475
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,751.59
Change0.00

Login to your account

Forgot Password?

Not Registered