Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €7.67 on 11-09-2026 at 11:25:11
Change €-0.04 -0.52%
Buy €7.86
Sell €7.48
Last Trade: Sell 22.00 at €7.60
Day's Volume: 0
Last Close: €7.71
Open: €7.65
ISIN: IT0003365613
Day's Range €7.46 - €7.67
52wk Range: €6.69 - €9.165
Market Capitalisation: €547.67m
VWAP: €0.00
Shares in Issue: 71.40m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 €7.60 SI Trade
16:19:30 - 09-Sep-26
Sell* 68 €7.60 SI Trade
14:38:13 - 09-Sep-26
Sell* 68 €7.60 SI Trade
14:38:13 - 09-Sep-26
Sell* 49 €7.61 SI Trade
12:27:41 - 09-Sep-26
Buy* 91 €7.91 SI Trade
16:29:47 - 08-Sep-26
Buy* 72 €7.91 SI Trade
16:28:25 - 08-Sep-26
Buy* 18 €7.86 SI Trade
16:13:58 - 08-Sep-26
Buy* 18 €7.86 SI Trade
16:13:58 - 08-Sep-26
Sell* 134 €7.81 SI Trade
15:33:16 - 08-Sep-26
Sell* 136 €7.81 SI Trade
15:22:58 - 08-Sep-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 7.61 7.71 7.42 7.71 0
9th Sep 2026 (Wed) 7.805 7.855 7.61 7.63 207
8th Sep 2026 (Tue) 7.855 7.855 7.66 7.825 684
7th Sep 2026 (Mon) 7.74 7.865 7.55 7.865 316
4th Sep 2026 (Fri) 7.905 7.905 7.71 7.79 0
3rd Sep 2026 (Thu) 8.01 8.01 7.73 7.78 672
2nd Sep 2026 (Wed) 7.945 7.945 7.67 7.815 17
1st Sep 2026 (Tue) 7.885 7.885 7.69 7.77 0
31st Aug 2026 (Mon) 7.945 7.945 7.945 7.945 0
28th Aug 2026 (Fri) 7.945 7.945 7.75 7.945 0
27th Aug 2026 (Thu) 8.01 8.06 7.81 7.935 0
26th Aug 2026 (Wed) 8.00 8.04 7.80 8.04 0
25th Aug 2026 (Tue) 7.985 7.985 7.79 7.985 0
24th Aug 2026 (Mon) 8.02 8.03 7.82 8.03 71
21st Aug 2026 (Fri) 8.05 8.05 7.85 8.05 0
20th Aug 2026 (Thu) 8.07 8.09 8.07 8.09 0
19th Aug 2026 (Wed) 8.15 8.15 8.03 8.03 0
18th Aug 2026 (Tue) 8.19 8.205 8.07 8.07 0
17th Aug 2026 (Mon) 8.215 8.315 8.14 8.14 0
14th Aug 2026 (Fri) 8.285 8.345 8.245 8.345 0
13th Aug 2026 (Thu) 8.225 8.225 8.215 8.215 0
12th Aug 2026 (Wed) 8.235 8.245 8.03 8.245 0
11th Aug 2026 (Tue) 8.205 8.215 8.00 8.215 0
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,676.08
Change67.16

Login to your account

Forgot Password?

Not Registered