Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €7.935 on 24-07-2026 at 18:35:09
Change €-0.125 -1.55%
Buy €8.13
Sell €7.74
Last Trade: Sell 172.00 at €7.865
Day's Volume: 861
Last Close: €7.935
Open: €7.985
ISIN: IT0003365613
Day's Range €7.935 - €8.08
52wk Range: €5.78 - €9.155
Market Capitalisation: €566.59m
VWAP: €7.905319
Shares in Issue: 71.40m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 €7.865 SI Trade
15:46:22 - 24-Jul-26
Sell* 172 €7.865 SI Trade
15:46:22 - 24-Jul-26
Sell* 80 €7.87 SI Trade
11:58:21 - 24-Jul-26
Sell* 80 €7.87 SI Trade
11:58:08 - 24-Jul-26
Sell* 357 €7.96 SI Trade
09:32:19 - 24-Jul-26
Sell* 60 €8.04 SI Trade
13:58:42 - 23-Jul-26
Sell* 2 €8.30 SI Trade
15:56:15 - 20-Jul-26
Unknown* 2 €8.30 OTC Trade
15:56:15 - 20-Jul-26
Buy* 3 €8.38 SI Trade
12:19:53 - 20-Jul-26
Unknown* 3 €8.38 OTC Trade
12:19:53 - 20-Jul-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 8.41 8.41 8.06 8.06 60
22nd Jul 2026 (Wed) 8.255 8.335 8.05 8.315 0
21st Jul 2026 (Tue) 8.46 8.46 8.285 8.285 0
20th Jul 2026 (Mon) 8.50 8.50 8.275 8.305 10
17th Jul 2026 (Fri) 8.51 8.51 8.19 8.315 0
16th Jul 2026 (Thu) 8.655 8.655 8.345 8.345 0
15th Jul 2026 (Wed) 8.48 8.615 8.48 8.58 0
14th Jul 2026 (Tue) 8.755 8.755 8.57 8.57 0
13th Jul 2026 (Mon) 8.655 8.84 8.44 8.81 361
10th Jul 2026 (Fri) 8.94 8.94 8.735 8.735 130
9th Jul 2026 (Thu) 8.95 8.95 8.73 8.95 0
8th Jul 2026 (Wed) 9.085 9.155 8.90 9.005 47
7th Jul 2026 (Tue) 8.93 9.115 8.80 9.115 0
6th Jul 2026 (Mon) 8.96 8.96 8.74 8.95 0
3rd Jul 2026 (Fri) 8.83 8.93 8.82 8.93 0
2nd Jul 2026 (Thu) 8.675 8.94 8.635 8.80 0
1st Jul 2026 (Wed) 8.40 8.86 8.40 8.86 0
30th Jun 2026 (Tue) 8.325 8.47 8.325 8.47 40
29th Jun 2026 (Mon) 8.345 8.345 8.14 8.325 0
26th Jun 2026 (Fri) 8.47 8.47 8.18 8.305 0
25th Jun 2026 (Thu) 8.295 8.43 8.09 8.295 56
24th Jun 2026 (Wed) 8.265 8.265 8.06 8.245 312
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered