Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €8.695 on 15-06-2026 at 09:25:11
Change €0.37 4.44%
Buy €8.91
Sell €8.48
Last Trade: Sell 1.00 at €8.01
Day's Volume: 0
Last Close: €8.325
Open: €8.51
ISIN: IT0003365613
Day's Range €8.41 - €8.695
52wk Range: €5.60 - €9.035
Market Capitalisation: €620.86m
VWAP: €0.00
Shares in Issue: 71.40m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €8.01 SI Trade
16:27:19 - 09-Jun-26
Unknown* 1 €8.01 OTC Trade
16:27:19 - 09-Jun-26
Sell* 1 €8.01 SI Trade
16:26:48 - 09-Jun-26
Unknown* 1 €8.01 OTC Trade
16:26:48 - 09-Jun-26
Sell* 1 €8.00 SI Trade
16:26:32 - 09-Jun-26
Unknown* 1 €8.00 OTC Trade
16:26:32 - 09-Jun-26
Sell* 4 €8.00 SI Trade
16:26:31 - 09-Jun-26
Unknown* 4 €8.00 OTC Trade
16:26:31 - 09-Jun-26
Unknown* 4 €8.00 OTC Trade
16:26:31 - 09-Jun-26
Unknown* 6 €8.00 OTC Trade
16:26:31 - 09-Jun-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 8.255 8.55 8.255 8.325 0
11th Jun 2026 (Thu) 8.15 8.355 7.95 8.355 0
10th Jun 2026 (Wed) 8.04 8.19 8.00 8.19 0
9th Jun 2026 (Tue) 8.03 8.05 7.905 8.05 4,355
8th Jun 2026 (Mon) 8.06 8.06 7.86 8.01 0
5th Jun 2026 (Fri) 7.975 8.05 7.78 8.05 0
4th Jun 2026 (Thu) 8.02 8.03 7.82 8.03 0
3rd Jun 2026 (Wed) 8.09 8.13 7.89 8.03 0
2nd Jun 2026 (Tue) 8.375 8.375 8.09 8.09 0
1st Jun 2026 (Mon) 8.55 8.55 8.235 8.235 0
29th May 2026 (Fri) 8.335 8.56 8.335 8.56 0
28th May 2026 (Thu) 8.355 8.375 8.255 8.375 0
27th May 2026 (Wed) 8.705 8.87 8.375 8.48 0
26th May 2026 (Tue) 8.52 8.89 8.52 8.755 42
25th May 2026 (Mon) 8.18 8.18 8.18 8.18 0
22nd May 2026 (Fri) 8.16 8.255 8.05 8.18 0
21st May 2026 (Thu) 8.345 8.345 8.11 8.11 0
20th May 2026 (Wed) 8.205 8.355 8.00 8.355 0
19th May 2026 (Tue) 8.46 8.59 8.265 8.265 400
18th May 2026 (Mon) 8.665 8.665 8.315 8.54 916
15th May 2026 (Fri) 8.57 9.035 8.36 8.685 787
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,483.09
Change29.83

Login to your account

Forgot Password?

Not Registered