Fiera Milano Or Share Price (0EGH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fiera Milano Or (0EGH)
Buy*	1,065	2.863	Ordinary	10:33:43 - 26-Mar-20
Unknown*	1,522	3.192	Ordinary Delayed publication Historical	20:41:25 - 13-Mar-20
Buy*	178	4.241	Ordinary	17:52:07 - 02-Mar-20
Buy*	172	5.078	Ordinary	18:46:22 - 18-Feb-20
Sell*	306	4.97	Ordinary	16:08:20 - 18-Feb-20
Sell*	385	4.96	Ordinary	16:08:04 - 18-Feb-20
Sell*	395	4.95	Ordinary	15:53:30 - 18-Feb-20
Sell*	392	4.96	Ordinary	15:47:51 - 18-Feb-20
Sell*	457	4.96	Ordinary	15:36:56 - 18-Feb-20
Buy*	669	5.298	Ordinary	17:18:41 - 12-Feb-20

Date	Open	High	Low	Close
Share Price History for Fiera Milano Or
Time period: to
2^nd Apr 2020 (Thu)	2.83	2.83	2.748	2.758
1^st Apr 2020 (Wed)	2.718	2.845	2.65	2.768
31^st Mar 2020 (Tue)	2.708	2.773	2.64	2.675
30^th Mar 2020 (Mon)	2.67	2.675	2.543	2.703
27^th Mar 2020 (Fri)	2.88	2.88	2.61	2.845
26^th Mar 2020 (Thu)	2.718	2.82	2.65	2.713
25^th Mar 2020 (Wed)	2.635	2.928	2.635	2.62
24^th Mar 2020 (Tue)	2.685	2.685	2.538	2.523
23^rd Mar 2020 (Mon)	2.40	2.40	2.265	2.323
20^th Mar 2020 (Fri)	2.358	2.383	2.26	2.348
19^th Mar 2020 (Thu)	2.40	2.528	2.303	2.44
18^th Mar 2020 (Wed)	2.713	2.733	2.48	2.80
17^th Mar 2020 (Tue)	2.973	3.065	2.64	2.758
16^th Mar 2020 (Mon)	3.045	3.07	2.67	3.103
13^th Mar 2020 (Fri)	3.08	3.393	3.005	3.06
12^th Mar 2020 (Thu)	3.475	3.475	3.183	3.655
11^th Mar 2020 (Wed)	3.518	3.69	3.518	3.62
10^th Mar 2020 (Tue)	3.558	3.65	3.49	3.548
9^th Mar 2020 (Mon)	3.188	3.635	3.11	3.548
6^th Mar 2020 (Fri)	4.03	4.03	3.835	3.895

FTSE 100 Latest

Value5,564.82

Change149.32

Recent Trades History Fiera Milano Or (0EGH)