Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €7.945 on 28-08-2026 at 18:35:11
Change €0.01 0.13%
Buy €8.14
Sell €7.75
Last Trade: Unknown 71.00 at €8.04
Day's Volume: 0
Last Close: €7.945
Open: €7.945
ISIN: IT0003365613
Day's Range €7.75 - €7.945
52wk Range: €6.47 - €9.165
Market Capitalisation: €567.31m
VWAP: €0.00
Shares in Issue: 71.40m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 €8.04 SI Trade
08:00:09 - 24-Aug-26
Unknown* 95 €8.225 SI Trade
14:56:23 - 10-Aug-26
Unknown* 95 €8.225 SI Trade
14:56:23 - 10-Aug-26
Buy* 9 €8.40 SI Trade
08:13:52 - 10-Aug-26
Buy* 400 €8.42 SI Trade
08:07:47 - 10-Aug-26
Unknown* 1 €8.51 OTC Trade
11:38:39 - 04-Aug-26
Unknown* 1 €8.51 OTC Trade
11:38:39 - 04-Aug-26
Buy* 3 €8.53 SI Trade
11:07:44 - 04-Aug-26
Unknown* 3 €8.53 OTC Trade
11:07:44 - 04-Aug-26
Unknown* 4 €8.53 OTC Trade
11:07:44 - 04-Aug-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 7.945 7.945 7.75 7.945 0
27th Aug 2026 (Thu) 8.01 8.06 7.81 7.935 0
26th Aug 2026 (Wed) 8.00 8.04 7.80 8.04 0
25th Aug 2026 (Tue) 7.985 7.985 7.79 7.985 0
24th Aug 2026 (Mon) 8.02 8.03 7.82 8.03 71
21st Aug 2026 (Fri) 8.05 8.05 7.85 8.05 0
20th Aug 2026 (Thu) 8.07 8.09 8.07 8.09 0
19th Aug 2026 (Wed) 8.15 8.15 8.03 8.03 0
18th Aug 2026 (Tue) 8.19 8.205 8.07 8.07 0
17th Aug 2026 (Mon) 8.215 8.315 8.14 8.14 0
14th Aug 2026 (Fri) 8.285 8.345 8.245 8.345 0
13th Aug 2026 (Thu) 8.225 8.225 8.215 8.215 0
12th Aug 2026 (Wed) 8.235 8.245 8.03 8.245 0
11th Aug 2026 (Tue) 8.205 8.215 8.00 8.215 0
10th Aug 2026 (Mon) 8.41 8.41 8.13 8.225 599
7th Aug 2026 (Fri) 8.635 8.635 8.49 8.49 0
6th Aug 2026 (Thu) 8.645 8.655 8.645 8.655 0
5th Aug 2026 (Wed) 8.47 8.47 8.47 8.47 0
4th Aug 2026 (Tue) 8.285 8.55 8.08 8.55 16
3rd Aug 2026 (Mon) 8.48 8.48 8.06 8.295 1,220
31st Jul 2026 (Fri) 8.82 8.82 8.44 8.44 0
30th Jul 2026 (Thu) 8.645 9.165 8.635 8.735 5,144
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered