Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €7.25 on 14-10-2026 at 18:15:00
Change €0.215 3.06%
Buy €7.43
Sell €7.07
Last Trade: Unknown 57,500.00 at €7.02423
Day's Volume: 0
Last Close: €7.25
Open: €7.075
ISIN: IT0003365613
Day's Range €6.90 - €7.27
52wk Range: €6.69 - €9.165
Market Capitalisation: €517.68m
VWAP: €0.00
Shares in Issue: 71.40m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57,500 €7.02423 SI Trade
Negotiated Trade
07:37:48 - 13-Oct-26
Unknown* -57,500 €0.00 SI Trade
Correction
Negotiated Trade
07:37:48 - 13-Oct-26
Unknown* 57,500 €0.00 SI Trade
Negotiated Trade
07:37:48 - 13-Oct-26
Unknown* 475 €7.01 OTC Trade
11:32:52 - 12-Oct-26
Buy* 50 €7.32 SI Trade
11:25:09 - 05-Oct-26
Buy* 64 €7.32 SI Trade
11:25:09 - 05-Oct-26
Sell* 16 €7.39 SI Trade
14:47:52 - 25-Sep-26
Unknown* 445 €7.51 OTC Trade
14:18:40 - 24-Sep-26
Sell* 20 €7.61 SI Trade
09:47:59 - 23-Sep-26
Buy* 3 €7.61 SI Trade
11:04:15 - 14-Sep-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 7.075 7.27 6.90 7.25 0
13th Oct 2026 (Tue) 7.125 7.125 6.95 7.035 57,500
12th Oct 2026 (Mon) 7.095 7.155 6.92 7.065 475
9th Oct 2026 (Fri) 7.095 7.22 6.92 7.165 0
8th Oct 2026 (Thu) 7.165 7.165 6.99 7.135 0
7th Oct 2026 (Wed) 7.39 7.445 7.21 7.26 0
6th Oct 2026 (Tue) 7.20 7.35 7.02 7.35 0
5th Oct 2026 (Mon) 7.25 7.29 7.07 7.20 114
2nd Oct 2026 (Fri) 7.475 7.475 7.125 7.125 0
1st Oct 2026 (Thu) 7.30 7.405 7.12 7.29 0
30th Sep 2026 (Wed) 7.475 7.485 7.29 7.36 0
29th Sep 2026 (Tue) 7.37 7.525 7.19 7.425 0
28th Sep 2026 (Mon) 7.435 7.445 7.25 7.425 0
25th Sep 2026 (Fri) 7.515 7.515 7.33 7.36 16
24th Sep 2026 (Thu) 7.525 7.525 7.34 7.495 445
23rd Sep 2026 (Wed) 7.77 7.77 7.535 7.535 20
22nd Sep 2026 (Tue) 7.74 7.74 7.55 7.66 0
21st Sep 2026 (Mon) 7.555 7.73 7.37 7.73 0
18th Sep 2026 (Fri) 7.575 7.74 7.39 7.525 0
17th Sep 2026 (Thu) 7.65 7.65 7.46 7.62 0
16th Sep 2026 (Wed) 7.585 7.61 7.40 7.61 0
15th Sep 2026 (Tue) 7.61 7.84 7.42 7.63 0
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered