| Price | 2.55on 22-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 4.31% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EGH Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €2.55 |
| Open: | €0.00 |
| ISIN: | IT0003365613 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.58 - €2.695 |
| Market Capitalisation: | €181m |
| VWAP: | €0.00 |
| Shares in Issue: | 71m |
Recent Trades History Fiera Milano Or (0EGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Fiera Milano Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.63 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.655 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.695 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.37 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.37 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.48 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.435 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.355 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.355 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.345 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.36 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.36 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.29 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.29 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.26 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.32 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.25 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.19 | 0 |
