Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €7.36 on 26-03-2026 at 19:15:00
Change €-0.095 -1.27%
Buy €7.54
Sell €7.18
Last Trade: Unknown 7,500.00 at €0.00
Day's Volume: 0
Last Close: €7.36
Open: €7.545
ISIN: IT0003365613
Day's Range €7.27 - €7.545
52wk Range: €4.255 - €8.52
Market Capitalisation: €521.97m
VWAP: €0.00
Shares in Issue: 70.92m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 €0.00 SI Trade
Negotiated Trade
08:03:42 - 24-Mar-26
Unknown* 7,500 €7.399 SI Trade
Negotiated Trade
14:36:50 - 23-Mar-26
Unknown* -7,500 €7.42 SI Trade
Correction
Negotiated Trade
14:36:50 - 23-Mar-26
Sell* 261 €7.42 SI Trade
14:36:50 - 23-Mar-26
Unknown* 1,767 €7.45 OTC Trade
14:16:27 - 23-Mar-26
Unknown* 3,059 €7.45 OTC Trade
14:16:27 - 23-Mar-26
Unknown* 580 €7.45 OTC Trade
14:16:27 - 23-Mar-26
Unknown* 123 €7.45 OTC Trade
14:16:27 - 23-Mar-26
Sell* 123 €7.45 SI Trade
14:16:27 - 23-Mar-26
Unknown* 1,767 €7.45 OTC Trade
14:16:27 - 23-Mar-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 7.545 7.545 7.27 7.36 0
25th Mar 2026 (Wed) 7.475 7.565 7.455 7.455 0
24th Mar 2026 (Tue) 7.465 7.465 7.36 7.445 7,500
23rd Mar 2026 (Mon) 7.165 7.545 6.99 7.435 11,279
20th Mar 2026 (Fri) 7.20 7.59 7.02 7.32 0
19th Mar 2026 (Thu) 7.22 7.22 7.04 7.185 30,000
18th Mar 2026 (Wed) 7.25 7.465 7.25 7.36 0
17th Mar 2026 (Tue) 7.075 7.22 6.90 7.22 0
16th Mar 2026 (Mon) 7.20 7.20 6.97 7.145 2,002
13th Mar 2026 (Fri) 7.75 7.75 7.105 7.22 500
12th Mar 2026 (Thu) 7.955 7.955 7.425 7.60 0
11th Mar 2026 (Wed) 7.905 7.905 7.855 7.855 0
10th Mar 2026 (Tue) 7.75 7.985 7.56 7.975 100
9th Mar 2026 (Mon) 8.02 8.02 7.585 7.70 4
6th Mar 2026 (Fri) 8.10 8.10 7.815 7.925 0
5th Mar 2026 (Thu) 7.845 8.13 7.845 8.00 149
4th Mar 2026 (Wed) 7.75 7.955 7.56 7.955 0
3rd Mar 2026 (Tue) 8.15 8.15 7.60 7.69 0
2nd Mar 2026 (Mon) 8.385 8.385 8.01 8.225 1,354
27th Feb 2026 (Fri) 8.315 8.48 8.315 8.48 246
See more Fiera Milano Or price history
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered