Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €8.56 on 29-05-2026 at 18:15:00
Change €0.185 2.21%
Buy €8.77
Sell €8.35
Last Trade: Buy 11.00 at €8.83
Day's Volume: 0
Last Close: €8.56
Open: €8.335
ISIN: IT0003365613
Day's Range €8.335 - €8.56
52wk Range: €5.40 - €9.035
Market Capitalisation: €613.64m
VWAP: €0.00
Shares in Issue: 71.69m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 €8.83 SI Trade
14:37:42 - 26-May-26
Buy* 10 €8.83 SI Trade
14:37:42 - 26-May-26
Unknown* 10 €8.83 OTC Trade
14:37:42 - 26-May-26
Unknown* 11 €8.83 OTC Trade
14:37:42 - 26-May-26
Sell* 400 €8.45 SI Trade
08:29:49 - 19-May-26
Sell* 19 €8.52 SI Trade
13:28:58 - 18-May-26
Sell* 20 €8.52 SI Trade
13:28:58 - 18-May-26
Unknown* 19 €8.52 OTC Trade
13:28:58 - 18-May-26
Unknown* 20 €8.52 OTC Trade
13:28:58 - 18-May-26
Sell* 350 €8.51 SI Trade
12:58:00 - 18-May-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 8.335 8.56 8.335 8.56 0
28th May 2026 (Thu) 8.355 8.375 8.255 8.375 0
27th May 2026 (Wed) 8.705 8.87 8.375 8.48 0
26th May 2026 (Tue) 8.52 8.89 8.52 8.755 42
25th May 2026 (Mon) 8.18 8.18 8.18 8.18 0
22nd May 2026 (Fri) 8.16 8.255 8.05 8.18 0
21st May 2026 (Thu) 8.345 8.345 8.11 8.11 0
20th May 2026 (Wed) 8.205 8.355 8.00 8.355 0
19th May 2026 (Tue) 8.46 8.59 8.265 8.265 400
18th May 2026 (Mon) 8.665 8.665 8.315 8.54 916
15th May 2026 (Fri) 8.57 9.035 8.36 8.685 787
14th May 2026 (Thu) 8.05 8.50 7.875 8.50 368
13th May 2026 (Wed) 7.425 8.225 7.24 8.10 323
12th May 2026 (Tue) 7.425 7.455 7.24 7.415 1,085
11th May 2026 (Mon) 7.64 7.64 7.45 7.475 400
8th May 2026 (Fri) 7.585 7.65 7.40 7.65 0
7th May 2026 (Thu) 7.565 7.63 7.565 7.62 0
6th May 2026 (Wed) 7.475 7.73 7.475 7.63 0
5th May 2026 (Tue) 7.21 7.545 7.21 7.455 9,882
4th May 2026 (Mon) 7.485 7.485 7.485 7.485 0
1st May 2026 (Fri) 7.545 7.545 7.545 7.485 0
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered