Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €5.145 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EGH Shares
Last Trade: Sell 171.00 at €4.89
Day's Volume: 0
Last Close: €5.145
Open: €0.00
ISIN: IT0003365613
Day's Range €0.00 - €0.00
52wk Range: €3.345 - €5.505
Market Capitalisation: €365m
VWAP: €0.00
Shares in Issue: 71m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 €4.89 SI Trade
09:11:00 - 12-Mar-25
Unknown* 600 €4.82 OTC Trade
12:27:24 - 04-Mar-25
Unknown* 9 €5.06 OTC Trade
15:07:19 - 03-Mar-25
Unknown* 2 €5.08 OTC Trade
14:55:03 - 03-Mar-25
Unknown* 31 €5.09 OTC Trade
14:44:49 - 03-Mar-25
Unknown* 1 €5.12 OTC Trade
14:36:12 - 03-Mar-25
Unknown* 2 €5.12 OTC Trade
14:24:55 - 03-Mar-25
Unknown* 1 €5.11 OTC Trade
14:14:50 - 03-Mar-25
Unknown* 5 €5.10 OTC Trade
13:51:24 - 03-Mar-25
Unknown* 16 €5.10 OTC Trade
13:41:43 - 03-Mar-25
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.145 5.145 5.145 5.145 0
13th Mar 2025 (Thu) 4.96 5.145 4.81 5.145 0
12th Mar 2025 (Wed) 4.9275 5.0175 4.8925 5.015 171
11th Mar 2025 (Tue) 4.9175 4.9175 4.8925 4.8925 0
10th Mar 2025 (Mon) 5.045 5.0575 4.9075 4.9075 0
7th Mar 2025 (Fri) 5.065 5.065 4.9275 5.0475 0
6th Mar 2025 (Thu) 5.095 5.165 5.085 5.085 0
5th Mar 2025 (Wed) 4.9975 5.0875 4.94 5.0875 0
4th Mar 2025 (Tue) 5.0575 5.0575 4.82 4.9075 600
3rd Mar 2025 (Mon) 5.135 5.155 5.0675 5.0675 152
28th Feb 2025 (Fri) 5.22 5.22 5.0475 5.105 1,000
27th Feb 2025 (Thu) 5.25 5.26 5.12 5.1225 12
26th Feb 2025 (Wed) 5.27 5.33 5.14 5.33 0
25th Feb 2025 (Tue) 5.24 5.25 5.24 5.25 0
24th Feb 2025 (Mon) 5.33 5.33 5.24 5.24 6
21st Feb 2025 (Fri) 5.175 5.29 5.05 5.29 0
20th Feb 2025 (Thu) 5.37 5.37 5.175 5.175 0
19th Feb 2025 (Wed) 5.465 5.505 5.24 5.24 428
18th Feb 2025 (Tue) 5.35 5.465 5.35 5.465 0
17th Feb 2025 (Mon) 5.31 5.405 5.18 5.405 0
14th Feb 2025 (Fri) 5.35 5.405 5.33 5.33 0
See more Fiera Milano Or price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered