Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €8.10 on 13-05-2026 at 16:30:01
Change €0.685 9.24%
Buy €8.30
Sell €7.90
Last Trade: Sell 122.00 at €7.99
Day's Volume: 323
Last Close: €8.10
Open: €7.425
ISIN: IT0003365613
Day's Range €7.24 - €8.225
52wk Range: €5.40 - €8.52
Market Capitalisation: €574.45m
VWAP: €8.151796
Shares in Issue: 70.92m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122 €7.99 SI Trade
16:29:51 - 13-May-26
Buy* 201 €8.25 SI Trade
12:37:46 - 13-May-26
Unknown* 1 €7.39 OTC Trade
08:44:33 - 12-May-26
Sell* 1 €7.39 SI Trade
08:44:33 - 12-May-26
Unknown* 250 €7.41 OTC Trade
08:32:15 - 12-May-26
Unknown* 2 €7.40 OTC Trade
08:32:13 - 12-May-26
Unknown* 1 €7.40 OTC Trade
08:32:12 - 12-May-26
Unknown* 5 €7.41 OTC Trade
08:24:37 - 12-May-26
Sell* 5 €7.41 SI Trade
08:24:37 - 12-May-26
Unknown* 145 €7.41 OTC Trade
08:19:57 - 12-May-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 7.425 7.455 7.24 7.415 1,085
11th May 2026 (Mon) 7.64 7.64 7.45 7.475 400
8th May 2026 (Fri) 7.585 7.65 7.40 7.65 0
7th May 2026 (Thu) 7.565 7.63 7.565 7.62 0
6th May 2026 (Wed) 7.475 7.73 7.475 7.63 0
5th May 2026 (Tue) 7.21 7.545 7.21 7.455 9,882
4th May 2026 (Mon) 7.485 7.485 7.485 7.485 0
1st May 2026 (Fri) 7.545 7.545 7.545 7.485 0
30th Apr 2026 (Thu) 7.525 7.535 7.34 7.485 0
29th Apr 2026 (Wed) 7.585 7.585 7.40 7.575 0
28th Apr 2026 (Tue) 7.73 7.73 7.54 7.61 0
27th Apr 2026 (Mon) 8.205 8.205 7.485 7.64 2,654
24th Apr 2026 (Fri) 8.315 8.345 8.01 8.11 0
23rd Apr 2026 (Thu) 8.295 8.295 8.295 8.295 225
22nd Apr 2026 (Wed) 8.265 8.335 8.265 8.315 164
21st Apr 2026 (Tue) 8.15 8.345 8.15 8.235 0
20th Apr 2026 (Mon) 8.11 8.225 8.11 8.11 620
17th Apr 2026 (Fri) 8.08 8.205 7.88 8.205 0
16th Apr 2026 (Thu) 8.03 8.16 7.83 8.05 3
15th Apr 2026 (Wed) 8.08 8.08 8.08 8.08 0
14th Apr 2026 (Tue) 7.835 8.07 7.64 8.07 1,700
13th Apr 2026 (Mon) 7.78 7.865 7.78 7.865 351
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered