Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €7.465 on 05-11-2026 at 05:12:13
Change €0.00 0%
Buy €7.65
Sell €7.28
Last Trade: Sell 1,380.00 at €7.16
Day's Volume: 0
Last Close: €7.465
Open: €0.00
ISIN: IT0003365613
Day's Range €0.00 - €0.00
52wk Range: €6.69 - €9.165
Market Capitalisation: €533.03m
VWAP: €0.00
Shares in Issue: 71.40m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,380 €7.16 SI Trade
15:48:58 - 03-Nov-26
Buy* 1,200 €7.18 SI Trade
15:48:56 - 03-Nov-26
Buy* 160 €7.18 SI Trade
15:48:56 - 03-Nov-26
Buy* 221 €7.24 SI Trade
13:12:13 - 03-Nov-26
Sell* 211 €7.09 SI Trade
11:28:04 - 02-Nov-26
Sell* 8 €7.11 SI Trade
08:02:10 - 30-Oct-26
Sell* 982 €7.10 SI Trade
10:19:18 - 19-Oct-26
Sell* 1,062 €7.10 SI Trade
10:03:16 - 19-Oct-26
Sell* 1,120 €7.10 SI Trade
09:47:16 - 19-Oct-26
Sell* 1,118 €7.09 SI Trade
09:31:12 - 19-Oct-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 7.465 7.465 7.465 7.465 0
4th Nov 2026 (Wed) 7.26 7.465 7.08 7.465 0
3rd Nov 2026 (Tue) 7.135 7.28 6.96 7.25 2,961
2nd Nov 2026 (Mon) 7.175 7.38 7.00 7.29 211
30th Oct 2026 (Fri) 7.23 7.23 7.05 7.085 8
29th Oct 2026 (Thu) 7.22 7.22 7.04 7.22 0
28th Oct 2026 (Wed) 7.21 7.22 7.03 7.22 0
27th Oct 2026 (Tue) 7.20 7.30 7.02 7.27 0
26th Oct 2026 (Mon) 7.20 7.30 7.02 7.22 0
23rd Oct 2026 (Fri) 7.125 7.26 6.95 7.26 0
22nd Oct 2026 (Thu) 7.26 7.26 7.08 7.185 0
21st Oct 2026 (Wed) 7.095 7.25 6.92 7.24 0
20th Oct 2026 (Tue) 7.075 7.155 6.90 7.155 0
19th Oct 2026 (Mon) 7.29 7.29 7.025 7.025 6,582
16th Oct 2026 (Fri) 7.30 7.35 7.095 7.25 0
15th Oct 2026 (Thu) 7.23 7.23 7.05 7.145 0
14th Oct 2026 (Wed) 7.075 7.27 6.90 7.25 0
13th Oct 2026 (Tue) 7.125 7.125 6.95 7.035 57,500
12th Oct 2026 (Mon) 7.095 7.155 6.92 7.065 475
9th Oct 2026 (Fri) 7.095 7.22 6.92 7.165 0
8th Oct 2026 (Thu) 7.165 7.165 6.99 7.135 0
7th Oct 2026 (Wed) 7.39 7.445 7.21 7.26 0
6th Oct 2026 (Tue) 7.20 7.35 7.02 7.35 0
5th Oct 2026 (Mon) 7.25 7.29 7.07 7.20 114
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered