Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €7.555 on 07-11-2025 at 19:15:00
Change €-0.205 -2.64%
Buy €7.74
Sell €7.37
Last Trade: Unknown 3,500.00 at €7.57
Day's Volume: 3,555
Last Close: €7.555
Open: €7.77
ISIN: IT0003365613
Day's Range €7.555 - €7.77
52wk Range: €3.7925 - €7.985
Market Capitalisation: €535.80m
VWAP: €7.570866
Shares in Issue: 70.92m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 €7.57 SI Trade
16:20:49 - 07-Nov-25
Unknown* 44 €7.63 OTC Trade
09:51:48 - 07-Nov-25
Sell* 200 €7.81 SI Trade
08:55:23 - 04-Nov-25
Unknown* 800 €7.81 OTC Trade
08:55:23 - 04-Nov-25
Unknown* 800 €7.83 OTC Trade
08:49:52 - 04-Nov-25
Sell* 200 €7.83 SI Trade
08:49:52 - 04-Nov-25
Sell* 12 €7.83 SI Trade
15:59:52 - 31-Oct-25
Sell* 12 €7.83 SI Trade
15:59:52 - 31-Oct-25
Sell* 21 €7.86 SI Trade
15:55:25 - 31-Oct-25
Sell* 21 €7.86 SI Trade
15:55:25 - 31-Oct-25
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 7.77 7.77 7.555 7.555 3,555
6th Nov 2025 (Thu) 7.875 7.875 7.76 7.76 0
5th Nov 2025 (Wed) 7.985 7.985 7.815 7.935 0
4th Nov 2025 (Tue) 7.925 7.925 7.885 7.885 2,000
3rd Nov 2025 (Mon) 7.885 7.975 7.855 7.975 0
31st Oct 2025 (Fri) 7.945 7.975 7.865 7.865 1,066
30th Oct 2025 (Thu) 7.825 7.915 7.825 7.895 0
29th Oct 2025 (Wed) 7.975 7.975 7.865 7.875 0
28th Oct 2025 (Tue) 7.865 7.895 7.67 7.895 0
27th Oct 2025 (Mon) 7.845 7.945 7.835 7.835 0
24th Oct 2025 (Fri) 7.485 7.855 7.485 7.855 0
23rd Oct 2025 (Thu) 7.435 7.535 7.25 7.535 0
22nd Oct 2025 (Wed) 7.38 7.525 7.38 7.425 0
21st Oct 2025 (Tue) 7.405 7.535 7.405 7.435 0
20th Oct 2025 (Mon) 7.455 7.455 7.36 7.445 0
17th Oct 2025 (Fri) 7.485 7.485 7.28 7.29 0
16th Oct 2025 (Thu) 7.415 7.455 7.37 7.455 0
15th Oct 2025 (Wed) 7.465 7.505 7.415 7.415 0
14th Oct 2025 (Tue) 7.445 7.445 7.24 7.34 4,000
13th Oct 2025 (Mon) 7.585 7.60 7.40 7.485 0
10th Oct 2025 (Fri) 7.565 7.64 7.535 7.535 1,000
9th Oct 2025 (Thu) 7.505 7.565 7.475 7.565 0
See more Fiera Milano Or price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered