Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €8.54 on 19-06-2026 at 18:15:00
Change €0.09 1.07%
Buy €8.75
Sell €8.33
Last Trade: Sell 91.00 at €8.45
Day's Volume: 91
Last Close: €8.54
Open: €8.40
ISIN: IT0003365613
Day's Range €8.19 - €8.655
52wk Range: €5.60 - €9.035
Market Capitalisation: €609.79m
VWAP: €8.45
Shares in Issue: 71.40m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 €8.45 SI Trade
08:19:22 - 19-Jun-26
Buy* 60 €8.76 SI Trade
08:00:01 - 16-Jun-26
Unknown* 1 €8.65 OTC Trade
16:26:04 - 15-Jun-26
Unknown* 1 €8.65 OTC Trade
16:26:04 - 15-Jun-26
Sell* 1 €8.01 SI Trade
16:27:19 - 09-Jun-26
Unknown* 1 €8.01 OTC Trade
16:27:19 - 09-Jun-26
Sell* 1 €8.01 SI Trade
16:26:48 - 09-Jun-26
Unknown* 1 €8.01 OTC Trade
16:26:48 - 09-Jun-26
Sell* 1 €8.00 SI Trade
16:26:32 - 09-Jun-26
Unknown* 1 €8.00 OTC Trade
16:26:32 - 09-Jun-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 8.40 8.655 8.19 8.54 91
18th Jun 2026 (Thu) 8.51 8.51 8.30 8.45 0
17th Jun 2026 (Wed) 8.56 8.665 8.42 8.42 0
16th Jun 2026 (Tue) 8.655 8.735 8.605 8.605 60
15th Jun 2026 (Mon) 8.51 8.695 8.41 8.695 2
12th Jun 2026 (Fri) 8.255 8.55 8.255 8.325 0
11th Jun 2026 (Thu) 8.15 8.355 7.95 8.355 0
10th Jun 2026 (Wed) 8.04 8.19 8.00 8.19 0
9th Jun 2026 (Tue) 8.03 8.05 7.905 8.05 4,355
8th Jun 2026 (Mon) 8.06 8.06 7.86 8.01 0
5th Jun 2026 (Fri) 7.975 8.05 7.78 8.05 0
4th Jun 2026 (Thu) 8.02 8.03 7.82 8.03 0
3rd Jun 2026 (Wed) 8.09 8.13 7.89 8.03 0
2nd Jun 2026 (Tue) 8.375 8.375 8.09 8.09 0
1st Jun 2026 (Mon) 8.55 8.55 8.235 8.235 0
29th May 2026 (Fri) 8.335 8.56 8.335 8.56 0
28th May 2026 (Thu) 8.355 8.375 8.255 8.375 0
27th May 2026 (Wed) 8.705 8.87 8.375 8.48 0
26th May 2026 (Tue) 8.52 8.89 8.52 8.755 42
25th May 2026 (Mon) 8.18 8.18 8.18 8.18 0
22nd May 2026 (Fri) 8.16 8.255 8.05 8.18 0
21st May 2026 (Thu) 8.345 8.345 8.11 8.11 0
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered