Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fiera Milano Or Share Price (0EGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.605on 12-11-2019 at 16:30:00
Change 0.19 4.30%
Buy 4.72
Sell 4.49
Buy / Sell 0EGH Shares
Sponsored Financial Content
Last Trade: Sell 365 at €4.555
Day's Volume: 365
Last Close: €4.415
Open: €4.383
ISIN: IT0003365613
Day's Range €4.383 - €4.605
52wk Range: €3.278 - €5.825
Market Capitalisation: €327m
VWAP: €4.555
Shares in Issue: 71m

Recent Trades History Fiera Milano Or (0EGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3654.555Ordinary
16:29:52 - 12-Nov-19
Sell*2584.33Ordinary
08:59:10 - 11-Nov-19
Sell*2294.34Ordinary
08:57:24 - 11-Nov-19
Buy*664.34Ordinary
16:29:50 - 08-Nov-19
Buy*2404.375Ordinary
14:03:35 - 08-Nov-19
Buy*2404.375Ordinary
14:03:30 - 08-Nov-19
Buy*2314.33Ordinary
09:24:50 - 08-Nov-19
Sell*4874.32Ordinary
09:18:28 - 08-Nov-19
Sell*2264.335Ordinary
08:35:18 - 08-Nov-19
Sell*774.445Ordinary
16:29:51 - 06-Nov-19

Share Price History for Fiera Milano Or

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)4.4054.4054.3284.328
7th Nov 2019 (Thu)4.4554.4654.3454.388
6th Nov 2019 (Wed)4.5284.5384.4654.465
5th Nov 2019 (Tue)4.5184.5884.4054.528
4th Nov 2019 (Mon)4.4154.4854.4154.485
1st Nov 2019 (Fri)4.3734.3884.3734.388
31st Oct 2019 (Thu)4.424.424.3534.353
30th Oct 2019 (Wed)4.5034.5034.3634.415
29th Oct 2019 (Tue)4.5834.5834.4454.568
28th Oct 2019 (Mon)4.604.604.4854.568
25th Oct 2019 (Fri)4.6054.614.5484.548
24th Oct 2019 (Thu)4.454.614.454.605
23rd Oct 2019 (Wed)4.454.454.454.45
22nd Oct 2019 (Tue)4.3634.4954.2554.43
21st Oct 2019 (Mon)4.5784.5884.3834.383
18th Oct 2019 (Fri)4.5334.614.424.533
17th Oct 2019 (Thu)4.1434.444.1434.368
16th Oct 2019 (Wed)4.1034.1034.004.103
15th Oct 2019 (Tue)4.1634.1634.064.095
14th Oct 2019 (Mon)4.1184.1184.1034.103

News about Fiera Milano Or (0EGH)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered