| Price | €3.021 on 11-07-2025 at 09:03:08 |
|---|---|
| Change | €0.033 1.1% |
| Buy | €3.096 |
| Sell | €2.946 |
| Buy / Sell 0EG8 Shares | |
| Last Trade: | Unknown 1,905.00 at €3.048216 |
| Day's Volume: | 10,893 |
| Last Close: | €2.988 |
| Open: | €3.023 |
| ISIN: | FI4000567029 |
| Day's Range | €2.948 - €3.023 |
| 52wk Range: | €2.048 - €3.932 |
| Market Capitalisation: | €619m |
| VWAP: | €3.026661 |
| Shares in Issue: | 205m |
Finnair Ord (0EG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,905 | €3.048216 | Currency Conversion Negotiated Trade |
10:03:07 - 11-Jul-25 |
| Buy* | 4 | €3.03 | SI Trade |
09:43:43 - 11-Jul-25 |
| Buy* | 4 | €3.03 | SI Trade |
09:43:43 - 11-Jul-25 |
| Buy* | 3 | €3.024 | SI Trade |
09:24:22 - 11-Jul-25 |
| Buy* | 3 | €3.024 | SI Trade |
09:24:22 - 11-Jul-25 |
| Buy* | 310 | €3.024 | SI Trade |
09:18:30 - 11-Jul-25 |
| Buy* | 310 | €3.024 | SI Trade |
09:18:30 - 11-Jul-25 |
| Buy* | 5 | €3.026 | SI Trade |
09:05:36 - 11-Jul-25 |
| Buy* | 1,000 | €3.026 | SI Trade |
08:55:58 - 11-Jul-25 |
| Buy* | 1,000 | €3.026 | SI Trade |
08:55:58 - 11-Jul-25 |
Finnair Ord (0EG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
