Price | €3.021 on 11-07-2025 | at 07:00:49
---|---|
Change | €0.033 1.1% |
Buy | €3.096 |
Sell | €2.946 |
Buy / Sell 0EG8 Shares |
Last Trade: | Buy 624.00 at €3.023 |
Day's Volume: | 919 |
Last Close: | €2.988 |
Open: | €3.023 |
ISIN: | FI4000567029 |
Day's Range | €2.948 - €3.023 |
52wk Range: | €2.048 - €3.932 |
Market Capitalisation: | €619m |
VWAP: | €3.023321 |
Shares in Issue: | 205m |
Finnair Ord (0EG8) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 624 | €3.023 | SI Trade |
08:00:11 - 11-Jul-25 |
Unknown* | 295 | €3.024 | SI Trade |
08:00:05 - 11-Jul-25 |
Unknown* | 1,758 | €3.01079 | SI Trade Negotiated Trade |
17:14:48 - 10-Jul-25 |
Buy* | 148 | €3.014 | SI Trade |
16:24:44 - 10-Jul-25 |
Buy* | 100 | €3.018 | SI Trade |
16:16:28 - 10-Jul-25 |
Buy* | 1,000 | €3.016 | SI Trade |
16:08:57 - 10-Jul-25 |
Buy* | 2,000 | €3.024 | SI Trade |
15:54:55 - 10-Jul-25 |
Buy* | 2,000 | €3.024 | SI Trade |
15:54:55 - 10-Jul-25 |
Buy* | 585 | €3.026 | SI Trade |
15:53:26 - 10-Jul-25 |
Buy* | 371 | €3.014 | SI Trade |
15:47:40 - 10-Jul-25 |
Finnair Ord (0EG8) Regulatory News |
||
Date | Source | Headline |
---|