| Price | €2.143 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €2.196 |
| Sell | €2.09 |
| Buy / Sell 0EG8 Shares | |
| Last Trade: | Sell 3.00 at €2.14 |
| Day's Volume: | 2,620 |
| Last Close: | €2.143 |
| Open: | €2.147 |
| ISIN: | FI4000567029 |
| Day's Range | €2.094 - €2.147 |
| 52wk Range: | €0.0143 - €3.245 |
| Market Capitalisation: | €438m |
| VWAP: | €2.130353 |
| Shares in Issue: | 205m |
Recent Trades History Finnair Ord (0EG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €2.14 | SI Trade |
14:26:24 - 22-Nov-24 |
| Sell* | 1,428 | €2.128 | SI Trade |
12:40:20 - 22-Nov-24 |
| Buy* | 380 | €2.125 | SI Trade |
11:47:29 - 22-Nov-24 |
| Buy* | 205 | €2.1235 | SI Trade |
11:13:19 - 22-Nov-24 |
| Buy* | 4 | €2.151 | SI Trade |
08:54:09 - 22-Nov-24 |
| Sell* | 600 | €2.1415 | SI Trade |
08:53:03 - 22-Nov-24 |
