| Price | €3.021 on 11-07-2025 at 07:00:49 |
|---|---|
| Change | €0.033 1.1% |
| Buy | €3.096 |
| Sell | €2.946 |
| Buy / Sell 0EG8 Shares | |
| Last Trade: | Buy 624.00 at €3.023 |
| Day's Volume: | 919 |
| Last Close: | €2.988 |
| Open: | €3.023 |
| ISIN: | FI4000567029 |
| Day's Range | €2.948 - €3.023 |
| 52wk Range: | €2.048 - €3.932 |
| Market Capitalisation: | €619m |
| VWAP: | €3.023321 |
| Shares in Issue: | 205m |
Finnair Ord (0EG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 624 | €3.023 | SI Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 295 | €3.024 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 1,758 | €3.01079 | SI Trade Negotiated Trade |
17:14:48 - 10-Jul-25 |
| Buy* | 148 | €3.014 | SI Trade |
16:24:44 - 10-Jul-25 |
| Buy* | 100 | €3.018 | SI Trade |
16:16:28 - 10-Jul-25 |
| Buy* | 1,000 | €3.016 | SI Trade |
16:08:57 - 10-Jul-25 |
| Buy* | 2,000 | €3.024 | SI Trade |
15:54:55 - 10-Jul-25 |
| Buy* | 2,000 | €3.024 | SI Trade |
15:54:55 - 10-Jul-25 |
| Buy* | 585 | €3.026 | SI Trade |
15:53:26 - 10-Jul-25 |
| Buy* | 371 | €3.014 | SI Trade |
15:47:40 - 10-Jul-25 |
Finnair Ord (0EG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
