Price | €3.021 on 11-07-2025 | at 09:03:08
---|---|
Change | €0.033 1.1% |
Buy | €3.096 |
Sell | €2.946 |
Buy / Sell 0EG8 Shares |
Last Trade: | Unknown 1,905.00 at €3.048216 |
Day's Volume: | 10,893 |
Last Close: | €2.988 |
Open: | €3.023 |
ISIN: | FI4000567029 |
Day's Range | €2.948 - €3.023 |
52wk Range: | €2.048 - €3.932 |
Market Capitalisation: | €619m |
VWAP: | €3.026661 |
Shares in Issue: | 205m |
Finnair Ord (0EG8) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,905 | €3.048216 | Currency Conversion Negotiated Trade |
10:03:07 - 11-Jul-25 |
Buy* | 4 | €3.03 | SI Trade |
09:43:43 - 11-Jul-25 |
Buy* | 4 | €3.03 | SI Trade |
09:43:43 - 11-Jul-25 |
Buy* | 3 | €3.024 | SI Trade |
09:24:22 - 11-Jul-25 |
Buy* | 3 | €3.024 | SI Trade |
09:24:22 - 11-Jul-25 |
Buy* | 310 | €3.024 | SI Trade |
09:18:30 - 11-Jul-25 |
Buy* | 310 | €3.024 | SI Trade |
09:18:30 - 11-Jul-25 |
Buy* | 5 | €3.026 | SI Trade |
09:05:36 - 11-Jul-25 |
Buy* | 1,000 | €3.026 | SI Trade |
08:55:58 - 11-Jul-25 |
Buy* | 1,000 | €3.026 | SI Trade |
08:55:58 - 11-Jul-25 |
Finnair Ord (0EG8) Regulatory News |
||
Date | Source | Headline |
---|