Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finnair Ord (0EG8) Share Price

Price €3.021 on 11-07-2025 at 07:00:49
Change €0.033 1.1%
Buy €3.096
Sell €2.946
Buy / Sell 0EG8 Shares
Last Trade: Buy 624.00 at €3.023
Day's Volume: 919
Last Close: €2.988
Open: €3.023
ISIN: FI4000567029
Day's Range €2.948 - €3.023
52wk Range: €2.048 - €3.932
Market Capitalisation: €619m
VWAP: €3.023321
Shares in Issue: 205m

Finnair Ord (0EG8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 624 €3.023 SI Trade
08:00:11 - 11-Jul-25
Unknown* 295 €3.024 SI Trade
08:00:05 - 11-Jul-25
Unknown* 1,758 €3.01079 SI Trade
Negotiated Trade
17:14:48 - 10-Jul-25
Buy* 148 €3.014 SI Trade
16:24:44 - 10-Jul-25
Buy* 100 €3.018 SI Trade
16:16:28 - 10-Jul-25
Buy* 1,000 €3.016 SI Trade
16:08:57 - 10-Jul-25
Buy* 2,000 €3.024 SI Trade
15:54:55 - 10-Jul-25
Buy* 2,000 €3.024 SI Trade
15:54:55 - 10-Jul-25
Buy* 585 €3.026 SI Trade
15:53:26 - 10-Jul-25
Buy* 371 €3.014 SI Trade
15:47:40 - 10-Jul-25
See more Finnair Ord trades

Finnair Ord (0EG8) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.943 2.988 2.87 2.988 46,818
9th Jul 2025 (Wed) 2.908 2.947 2.836 2.947 19,896
8th Jul 2025 (Tue) 2.836 2.912 2.766 2.912 20,991
7th Jul 2025 (Mon) 2.787 2.83 2.718 2.83 21,866
4th Jul 2025 (Fri) 2.787 2.787 2.718 2.767 49,010
3rd Jul 2025 (Thu) 2.808 2.808 2.738 2.804 38,771
2nd Jul 2025 (Wed) 2.748 2.849 2.68 2.802 23,052
1st Jul 2025 (Tue) 2.683 2.734 2.616 2.734 14,691
30th Jun 2025 (Mon) 2.707 2.711 2.64 2.674 2,828,582
27th Jun 2025 (Fri) 2.705 2.722 2.638 2.683 4,246
26th Jun 2025 (Thu) 2.662 2.691 2.596 2.691 3,548
25th Jun 2025 (Wed) 2.705 2.705 2.638 2.646 5,345
24th Jun 2025 (Tue) 2.59 2.699 2.526 2.699 18,759
23rd Jun 2025 (Mon) 2.574 2.574 2.51 2.56 14,464
20th Jun 2025 (Fri) 2.609 2.609 2.609 2.629 0
19th Jun 2025 (Thu) 2.637 2.637 2.572 2.629 37,379
18th Jun 2025 (Wed) 2.695 2.695 2.628 2.678 29,564
17th Jun 2025 (Tue) 2.779 2.779 2.697 2.697 5,823
16th Jun 2025 (Mon) 2.728 2.789 2.66 2.789 9,885
13th Jun 2025 (Fri) 2.763 2.767 2.67 2.728 27,261
12th Jun 2025 (Thu) 2.955 2.955 2.836 2.877 14,966
11th Jun 2025 (Wed) 2.982 2.982 2.908 2.96 20,541
See more Finnair Ord price history
FTSE 100 Latest
Value8,977.07
Change1.41

Login to your account

Forgot Password?

Not Registered