| Price | €2.882 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €0.113 4.08% |
| Buy | €2.954 |
| Sell | €2.81 |
| Last Trade: | Sell 753.00 at €2.866 |
| Day's Volume: | 84,662 |
| Last Close: | €2.882 |
| Open: | €2.777 |
| ISIN: | FI4000567029 |
| Day's Range | €2.708 - €2.882 |
| 52wk Range: | €2.118 - €3.932 |
| Market Capitalisation: | €590.21m |
| VWAP: | €2.829835 |
| Shares in Issue: | 204.79m |
Finnair Ord (0EG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 753 | €2.866 | SI Trade |
16:24:40 - 12-Dec-25 |
| Sell* | 5,000 | €2.868 | SI Trade |
16:00:06 - 12-Dec-25 |
| Sell* | 5,000 | €2.868 | SI Trade |
16:00:06 - 12-Dec-25 |
| Sell* | 200 | €2.88 | SI Trade |
15:32:15 - 12-Dec-25 |
| Sell* | 30 | €2.88 | SI Trade |
15:32:15 - 12-Dec-25 |
| Sell* | 1,000 | €2.878 | SI Trade |
15:21:19 - 12-Dec-25 |
| Sell* | 27 | €2.88 | SI Trade |
15:12:00 - 12-Dec-25 |
| Sell* | 20 | €2.88 | SI Trade |
15:09:52 - 12-Dec-25 |
| Buy* | 2 | €2.868 | SI Trade |
14:57:51 - 12-Dec-25 |
| Buy* | 1,000 | €2.858 | SI Trade |
14:40:53 - 12-Dec-25 |
Finnair Ord (0EG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
