| Price | €3.048 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | €0.035 1.16% |
| Buy | €3.124 |
| Sell | €2.972 |
| Last Trade: | Sell 248.00 at €3.024 |
| Day's Volume: | 7,280 |
| Last Close: | €3.048 |
| Open: | €3.011 |
| ISIN: | FI4000567029 |
| Day's Range | €2.936 - €3.048 |
| 52wk Range: | €2.048 - €3.932 |
| Market Capitalisation: | €624.20m |
| VWAP: | €3.029202 |
| Shares in Issue: | 204.79m |
Finnair Ord (0EG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 248 | €3.024 | SI Trade |
16:08:05 - 19-Sep-25 |
| Sell* | 10 | €3.03 | SI Trade |
15:49:12 - 19-Sep-25 |
| Sell* | 4,000 | €3.034 | SI Trade |
14:43:19 - 19-Sep-25 |
| Sell* | 10 | €3.044 | SI Trade |
14:20:23 - 19-Sep-25 |
| Buy* | 40 | €3.04 | SI Trade |
12:17:40 - 19-Sep-25 |
| Buy* | 20 | €3.034 | SI Trade |
12:15:40 - 19-Sep-25 |
| Buy* | 50 | €3.037 | SI Trade |
12:03:47 - 19-Sep-25 |
| Buy* | 22 | €3.013 | SI Trade |
11:30:30 - 19-Sep-25 |
| Buy* | 22 | €3.013 | SI Trade |
11:30:30 - 19-Sep-25 |
| Buy* | 120 | €3.01 | SI Trade |
11:23:59 - 19-Sep-25 |
Finnair Ord (0EG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
