| Price | €9.986822 on 16-09-2025 at 08:30:51 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €9.84 |
| Day's Volume: | 0 |
| Last Close: | €9.986822 |
| Open: | €0.00 |
| ISIN: | BE0003808251 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.60 - €12.98 |
| Market Capitalisation: | €794.11m |
| VWAP: | €0.00 |
| Shares in Issue: | 79.52m |
Exmar Ord (0EEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.84 | SI Trade |
09:30:50 - 16-Sep-25 |
| Unknown* | 50 | €9.78 | OTC Trade |
08:44:34 - 15-Sep-25 |
| Unknown* | 90 | €9.71 | OTC Trade |
08:19:34 - 15-Sep-25 |
| Unknown* | 115 | €9.986822 | Currency Conversion Negotiated Trade |
08:26:23 - 12-Sep-25 |
| Unknown* | 57 | €9.986013 | Currency Conversion Negotiated Trade |
08:08:54 - 12-Sep-25 |
| Unknown* | 2 | €9.84 | SI Trade |
13:29:45 - 11-Sep-25 |
| Unknown* | 0 | €9.91 | SI Trade |
12:40:19 - 11-Sep-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:36:12 - 11-Sep-25 |
| Unknown* | 0 | €9.95 | SI Trade |
08:26:17 - 11-Sep-25 |
| Unknown* | 0 | €9.99 | SI Trade |
15:39:46 - 10-Sep-25 |
Exmar Ord (0EEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
