| Price | 5.727on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EEV Shares | |
| Last Trade: | Unknown 4 at €5.675 |
| Day's Volume: | 4 |
| Last Close: | €5.727 |
| Open: | €0.00 |
| ISIN: | BE0003808251 |
| Day's Range | €5.675 - €5.675 |
| 52wk Range: | €5.315 - €6.802 |
| Market Capitalisation: | €327m |
| VWAP: | €0.00 |
| Shares in Issue: | 57m |
Recent Trades History Exmar Ord (0EEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 5.675 | Ordinary | 14:30:00 - 20-Sep-19 |
| Unknown* | 405 | 5.50 | Ordinary Delayed publication | 17:22:10 - 16-Sep-19 |
| Unknown* | 1,647 | 5.55 | Ordinary Delayed publication | 17:26:33 - 13-Sep-19 |
| Unknown* | 497 | 5.614 | Ordinary | 17:44:26 - 12-Sep-19 |
| Unknown* | 213 | 5.727 | Ordinary | 16:29:50 - 11-Sep-19 |
| Unknown* | 11 | 5.73 | Ordinary | 10:54:07 - 11-Sep-19 |
| Unknown* | 127 | 5.55 | Ordinary | 12:49:48 - 10-Sep-19 |
| Unknown* | 33 | 5.348 | Ordinary | 16:28:20 - 09-Sep-19 |
| Unknown* | 8 | 5.315 | Ordinary | 16:26:02 - 06-Sep-19 |
| Unknown* | 416 | 5.255 | Ordinary | 13:44:58 - 06-Sep-19 |
Share Price History for Exmar Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
