| Price | 4.019on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EEV Shares | |
| Last Trade: | Unknown 7,000 at €4.019 |
| Day's Volume: | 7,802 |
| Last Close: | €4.071 |
| Open: | €0.00 |
| ISIN: | BE0003808251 |
| Day's Range | €4.019 - €4.019 |
| 52wk Range: | €3.40 - €6.11 |
| Market Capitalisation: | €233m |
| VWAP: | €0.00 |
| Shares in Issue: | 57m |
Recent Trades History Exmar Ord (0EEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 4.019 | Ordinary Non protected portfolio Single protected transaction | 12:00:23 - 03-Apr-20 |
| Unknown* | 32 | 4.071 | Ordinary | 12:59:49 - 01-Apr-20 |
| Unknown* | 36 | 4.068 | Ordinary | 12:59:39 - 01-Apr-20 |
| Unknown* | 130 | 4.081 | Ordinary | 09:51:01 - 23-Mar-20 |
| Unknown* | 1,000 | 3.657 | Ordinary | 09:32:13 - 16-Mar-20 |
| Unknown* | 196 | 4.19 | Ordinary | 10:48:46 - 13-Mar-20 |
| Unknown* | 200 | 4.065 | Ordinary | 10:32:36 - 13-Mar-20 |
| Unknown* | 140 | 4.078 | Ordinary | 10:04:11 - 13-Mar-20 |
| Unknown* | 475 | 3.925 | Ordinary | 10:12:38 - 12-Mar-20 |
| Unknown* | 80 | 4.30 | Ordinary | 08:49:05 - 10-Mar-20 |
Share Price History for Exmar Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
