Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Exmar Ord Share Price (0EEV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	5.51on 19-04-2018 at 12:29:39
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0EEV Shares

Last Trade:	Unknown 10,200 at €5.54
Day's Volume:	0
Last Close:	€5.51
Open:	€0.00
ISIN:	BE0003808251

Day's Range	€0.00 - €0.00
52wk Range:	€3.999 - €6.64
Market Capitalisation:	€313m
VWAP:	€0.00
Shares in Issue:	57m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Exmar Ord (0EEV)
Unknown*	10,200	5.54		17:11:46 - 18-Apr-18
Unknown*	1	5.54	Ordinary Delayed publication	17:12:57 - 18-Apr-18
Unknown*	6,276	5.51		17:14:56 - 17-Apr-18
Unknown*	310	5.532		17:34:29 - 13-Apr-18
Unknown*	310	5.532		17:34:29 - 13-Apr-18
Unknown*	75	5.504		17:44:21 - 4-Dec-18
Unknown*	1,407	5.501		17:29:04 - 4-Dec-18
Unknown*	1,257	5.504	Ordinary Delayed publication	17:39:39 - 4-Nov-18
Unknown*	2	5.270	Ordinary Delayed publication	17:26:11 - 4-Apr-18
Unknown*	2	5.270		17:26:11 - 4-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Exmar Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	5.36	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	5.26	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	5.45	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	5.58	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	5.58	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	5.69	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	5.78	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	5.81	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	5.86	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	5.86	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	5.89	194
20^th Mar 2018 (Tue)	0.00	0.00	0.00	5.90	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	5.87	0

News about Exmar Ord (0EEV)

FTSE 100 Latest

Value7,333.60

Change16.26