Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exmar Ord (0EEV) Share Price

Price €11.20 on 29-05-2026 at 13:35:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €11.30
Day's Volume: 4
Last Close: €11.20
Open: €0.00
ISIN: BE0003808251
Day's Range €0.00 - €0.00
52wk Range: €9.12 - €12.98
Market Capitalisation: €890.58m
VWAP: €11.375
Shares in Issue: 79.52m

Exmar Ord (0EEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €11.30 SI Trade
 12:19:53 - 29-May-26
Unknown* 0 €11.55 SI Trade
 08:42:56 - 29-May-26
Unknown* 0 €11.25 SI Trade
 08:00:13 - 29-May-26
Unknown* 1 €11.60 SI Trade
 08:00:13 - 29-May-26
Unknown* 0 €11.20 SI Trade
 13:29:45 - 28-May-26
Unknown* 64 €11.25 SI Trade
 13:14:56 - 28-May-26
Unknown* 250 €11.25 SI Trade
 13:08:33 - 28-May-26
Unknown* 1 €11.60 SI Trade
 10:00:11 - 28-May-26
Unknown* 1 €11.60 SI Trade
 10:00:00 - 28-May-26
Unknown* 1 €11.60 SI Trade
 08:31:32 - 28-May-26
See more Exmar Ord trades

Exmar Ord (0EEV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 11.20 11.20 11.20 11.20 318
27th May 2026 (Wed) 11.60 11.60 11.60 11.60 102
26th May 2026 (Tue) 11.60 11.60 11.60 11.60 3
25th May 2026 (Mon) 11.50 11.50 11.50 11.50 0
22nd May 2026 (Fri) 11.50 11.50 11.50 11.50 0
21st May 2026 (Thu) 11.55 11.55 11.55 11.55 30
20th May 2026 (Wed) 11.45 11.45 11.45 11.45 23
19th May 2026 (Tue) 11.10 11.10 11.10 11.10 131
18th May 2026 (Mon) 11.00 11.00 11.00 11.00 0
15th May 2026 (Fri) 10.95 10.95 10.95 10.95 15
14th May 2026 (Thu) 10.80 10.80 10.80 10.80 3
13th May 2026 (Wed) 10.90 10.90 10.90 10.90 50
12th May 2026 (Tue) 10.90 10.90 10.90 10.90 21
11th May 2026 (Mon) 10.80 10.80 10.80 10.80 33
8th May 2026 (Fri) 10.75 10.75 10.75 10.75 0
7th May 2026 (Thu) 10.70 10.70 10.70 10.70 4
6th May 2026 (Wed) 10.90 10.90 10.90 10.90 0
5th May 2026 (Tue) 10.90 10.90 10.90 10.90 0
4th May 2026 (Mon) 10.85 10.85 10.85 10.85 0
1st May 2026 (Fri) 10.85 10.85 10.85 10.85 0
30th Apr 2026 (Thu) 10.85 10.85 10.85 10.85 0
29th Apr 2026 (Wed) 10.60 10.60 10.60 10.60 112
See more Exmar Ord price history

Exmar Ord (0EEV) Regulatory News

Date Source Headline
See more Exmar Ord regulatory news
FTSE 100 Latest
Value10,440.06
Change14.10

Login to your account

Forgot Password?

Not Registered