| Price | 2.25on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EEV Shares | |
| Last Trade: | Unknown 5,298 at €2.25 |
| Day's Volume: | 0 |
| Last Close: | €2.25 |
| Open: | €0.00 |
| ISIN: | BE0003808251 |
| Day's Range | €2.25 - €2.25 |
| 52wk Range: | €2.115 - €5.998 |
| Market Capitalisation: | €129m |
| VWAP: | €0.00 |
| Shares in Issue: | 57m |
Recent Trades History Exmar Ord (0EEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,298 | 2.25 | Ordinary | 14:12:21 - 06-Jul-20 |
| Unknown* | 750 | 2.115 | Ordinary | 08:10:37 - 03-Jul-20 |
| Unknown* | 4,859 | 2.185 | Ordinary | 15:04:01 - 02-Jul-20 |
| Unknown* | 220 | 2.235 | Ordinary | 09:38:35 - 02-Jul-20 |
| Unknown* | 7 | 2.345 | Ordinary | 10:41:04 - 01-Jul-20 |
| Unknown* | 24 | 2.29 | Ordinary | 08:04:45 - 30-Jun-20 |
| Unknown* | 84 | 2.225 | Ordinary | 15:25:19 - 29-Jun-20 |
| Unknown* | 3,500 | 2.245 | Ordinary | 14:20:17 - 29-Jun-20 |
| Unknown* | 3,000 | 2.10 | Ordinary | 12:53:04 - 29-Jun-20 |
| Unknown* | 150 | 2.13 | Ordinary | 11:41:29 - 29-Jun-20 |
Share Price History for Exmar Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
