Exmar Ord Share Price (0EEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.435on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 76 at €4.435
Day's Volume: 559
Last Close: €4.38
Open: €0.00
ISIN: BE0003808251
Day's Range €4.435 - €4.47
52wk Range: €2.135 - €5.20
Market Capitalisation: €251m
VWAP: €0.00
Shares in Issue: 57m

Recent Trades History Exmar Ord (0EEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*764.435Ordinary
10:57:10 - 15-Oct-21
Unknown*764.435Ordinary
10:57:10 - 15-Oct-21
Unknown*1964.435Ordinary
10:20:05 - 15-Oct-21
Unknown*154.47Ordinary
08:13:23 - 15-Oct-21
Unknown*1964.45Ordinary
08:05:59 - 15-Oct-21
Unknown*1964.38Ordinary
15:08:28 - 14-Oct-21
Unknown*1964.37Ordinary
15:07:44 - 14-Oct-21
Unknown*1604.40Ordinary
14:45:04 - 14-Oct-21
Unknown*1964.37Ordinary
14:38:57 - 14-Oct-21
Unknown*1144.44Ordinary
13:00:48 - 14-Oct-21

Share Price History for Exmar Ord

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Exmar Ord (0EEV)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered