| Price | 5.38on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EEV Shares | |
| Last Trade: | Unknown 181 at €5.38 |
| Day's Volume: | 0 |
| Last Close: | €5.38 |
| Open: | €0.00 |
| ISIN: | BE0003808251 |
| Day's Range | €5.38 - €5.38 |
| 52wk Range: | €5.082 - €6.222 |
| Market Capitalisation: | €308m |
| VWAP: | €0.00 |
| Shares in Issue: | 57m |
Recent Trades History Exmar Ord (0EEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | 5.38 | Ordinary | 13:13:58 - 23-Jan-20 |
| Unknown* | 534 | 5.47 | Ordinary | 13:09:22 - 22-Jan-20 |
| Unknown* | 896 | 5.47 | Ordinary | 10:47:41 - 22-Jan-20 |
| Unknown* | 114 | 5.56 | Ordinary | 08:58:48 - 22-Jan-20 |
| Unknown* | 4,048 | 5.50 | Ordinary | 08:36:01 - 22-Jan-20 |
| Unknown* | 3,000 | 5.51 | Ordinary | 08:05:33 - 22-Jan-20 |
| Unknown* | 5 | 5.56 | Ordinary | 16:29:55 - 21-Jan-20 |
| Unknown* | 4 | 5.50 | Ordinary Delayed publication | 17:59:26 - 20-Jan-20 |
| Unknown* | 2,500 | 5.51 | Ordinary | 12:49:32 - 20-Jan-20 |
| Unknown* | 14 | 5.52 | Ordinary Delayed publication | 18:00:42 - 17-Jan-20 |
Share Price History for Exmar Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
