Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exmar Ord Share Price (0EEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.019on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EEV Shares
Sponsored Financial Content
Last Trade: Unknown 7,000 at €4.019
Day's Volume: 7,802
Last Close: €4.071
Open: €0.00
ISIN: BE0003808251
Day's Range €4.019 - €4.019
52wk Range: €3.40 - €6.11
Market Capitalisation: €233m
VWAP: €0.00
Shares in Issue: 57m

Recent Trades History Exmar Ord (0EEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,0004.019Ordinary
Non protected portfolio
Single protected transaction
12:00:23 - 03-Apr-20
Unknown*324.071Ordinary
12:59:49 - 01-Apr-20
Unknown*364.068Ordinary
12:59:39 - 01-Apr-20
Unknown*1304.081Ordinary
09:51:01 - 23-Mar-20
Unknown*1,0003.657Ordinary
09:32:13 - 16-Mar-20
Unknown*1964.19Ordinary
10:48:46 - 13-Mar-20
Unknown*2004.065Ordinary
10:32:36 - 13-Mar-20
Unknown*1404.078Ordinary
10:04:11 - 13-Mar-20
Unknown*4753.925Ordinary
10:12:38 - 12-Mar-20
Unknown*804.30Ordinary
08:49:05 - 10-Mar-20

Share Price History for Exmar Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Exmar Ord (0EEV)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered