Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exmar Ord Share Price (0EEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.406on 18-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EEV Shares
Sponsored Financial Content
Last Trade: Unknown 224 at €5.28
Day's Volume: 0
Last Close: €5.406
Open: €0.00
ISIN: BE0003808251
Day's Range €5.406 - €5.406
52wk Range: €5.082 - €6.802
Market Capitalisation: €309m
VWAP: €0.00
Shares in Issue: 57m

Recent Trades History Exmar Ord (0EEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2245.28Ordinary
Delayed publication
17:28:44 - 18-Nov-19
Unknown*5685.32Ordinary
Delayed publication
17:21:08 - 15-Nov-19
Unknown*2455.27Ordinary
Delayed publication
17:28:27 - 14-Nov-19
Unknown*2525.23Ordinary
Delayed publication
17:26:20 - 13-Nov-19
Unknown*3,1345.26Ordinary
Delayed publication
17:23:54 - 12-Nov-19
Unknown*2,0005.406Ordinary
08:17:41 - 07-Nov-19
Unknown*1,0005.59Ordinary
10:50:08 - 04-Nov-19
Unknown*1,0005.59Ordinary
10:49:58 - 04-Nov-19
Unknown*1295.585Ordinary
15:05:50 - 01-Nov-19
Unknown*3735.569Ordinary
15:02:10 - 01-Nov-19

Share Price History for Exmar Ord

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Exmar Ord (0EEV)

FTSE 100 Latest
Value7,307.70
Change4.76


Login to your account

Forgot Password?

Not Registered