| Price | €10.26 on 30-12-2025 at 10:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €10.24 |
| Day's Volume: | 1 |
| Last Close: | €10.26 |
| Open: | €0.00 |
| ISIN: | BE0003808251 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.12 - €12.98 |
| Market Capitalisation: | €815.84m |
| VWAP: | €10.24 |
| Shares in Issue: | 79.52m |
Exmar Ord (0EEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €10.24 | SI Trade |
08:00:11 - 30-Dec-25 |
| Unknown* | 0 | €10.26 | SI Trade |
14:42:37 - 29-Dec-25 |
| Unknown* | 140 | €10.22 | SI Trade |
08:00:00 - 29-Dec-25 |
| Unknown* | 40 | €10.06 | SI Trade |
15:51:10 - 22-Dec-25 |
| Unknown* | 17 | €10.04 | SI Trade |
14:08:55 - 22-Dec-25 |
| Unknown* | 10 | €10.04 | SI Trade |
14:07:21 - 22-Dec-25 |
| Unknown* | 0 | €10.16 | SI Trade |
11:43:30 - 19-Dec-25 |
| Unknown* | 2 | €10.16 | SI Trade |
10:05:25 - 19-Dec-25 |
| Unknown* | 88 | €9.91 | SI Trade |
15:17:13 - 18-Dec-25 |
| Unknown* | 0 | €9.90 | SI Trade |
15:17:12 - 18-Dec-25 |
Exmar Ord (0EEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
