Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exmar Ord Share Price (0EEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.81on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EEV Shares
Sponsored Financial Content
Last Trade: Sell 475 at €5.54
Day's Volume: 0
Last Close: €5.81
Open: €0.00
ISIN: BE0003808251
Day's Range €0.00 - €0.00
52wk Range: €5.318 - €6.802
Market Capitalisation: €331m
VWAP: €5.625
Shares in Issue: 57m

Recent Trades History Exmar Ord (0EEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4755.5417:10:25 - 18-Apr-19
Unknown*3005.6613:36:34 - 18-Apr-19
Unknown*8325.66Ordinary
Delayed publication
10:50:52 - 18-Apr-19
Sell*3695.7217:08:44 - 17-Apr-19
Unknown*3005.8116:23:36 - 17-Apr-19
Unknown*4305.8113:45:53 - 17-Apr-19
Unknown*3245.73Ordinary
Delayed publication
10:46:32 - 17-Apr-19
Sell*3815.7017:10:43 - 16-Apr-19
Unknown*3305.7711:53:15 - 16-Apr-19
Unknown*1005.77Ordinary
Delayed publication
11:09:12 - 16-Apr-19

Share Price History for Exmar Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.00754
16th Apr 2019 (Tue)0.000.000.005.720
15th Apr 2019 (Mon)0.000.000.005.500
12th Apr 2019 (Fri)0.000.000.005.500
11th Apr 2019 (Thu)0.000.000.005.500
10th Apr 2019 (Wed)0.000.000.005.500
9th Apr 2019 (Tue)0.000.000.005.370
8th Apr 2019 (Mon)0.000.000.005.540
5th Apr 2019 (Fri)0.000.000.005.690
4th Apr 2019 (Thu)0.000.000.005.690
3rd Apr 2019 (Wed)0.000.000.005.660
2nd Apr 2019 (Tue)0.000.000.005.580
1st Apr 2019 (Mon)0.000.000.005.660
29th Mar 2019 (Fri)0.000.000.005.90600
28th Mar 2019 (Thu)0.000.000.005.870
27th Mar 2019 (Wed)0.000.000.005.690
26th Mar 2019 (Tue)0.000.000.005.690
25th Mar 2019 (Mon)0.000.000.005.930
22nd Mar 2019 (Fri)0.000.000.005.960
21st Mar 2019 (Thu)0.000.000.006.0770
20th Mar 2019 (Wed)0.000.000.006.040
19th Mar 2019 (Tue)0.000.000.006.040
18th Mar 2019 (Mon)0.000.000.005.930

News about Exmar Ord (0EEV)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered