Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exmar Ord Share Price (0EEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.727on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EEV Shares
Sponsored Financial Content
Last Trade: Unknown 4 at €5.675
Day's Volume: 4
Last Close: €5.727
Open: €0.00
ISIN: BE0003808251
Day's Range €5.675 - €5.675
52wk Range: €5.315 - €6.802
Market Capitalisation: €327m
VWAP: €0.00
Shares in Issue: 57m

Recent Trades History Exmar Ord (0EEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45.675Ordinary
14:30:00 - 20-Sep-19
Unknown*4055.50Ordinary
Delayed publication
17:22:10 - 16-Sep-19
Unknown*1,6475.55Ordinary
Delayed publication
17:26:33 - 13-Sep-19
Unknown*4975.614Ordinary
17:44:26 - 12-Sep-19
Unknown*2135.727Ordinary
16:29:50 - 11-Sep-19
Unknown*115.73Ordinary
10:54:07 - 11-Sep-19
Unknown*1275.55Ordinary
12:49:48 - 10-Sep-19
Unknown*335.348Ordinary
16:28:20 - 09-Sep-19
Unknown*85.315Ordinary
16:26:02 - 06-Sep-19
Unknown*4165.255Ordinary
13:44:58 - 06-Sep-19

Share Price History for Exmar Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Exmar Ord (0EEV)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered