Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exmar Ord (0EEV) Share Price

Price €11.60 on 11-07-2025 at 13:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EEV Shares
Last Trade: Unknown 194.00 at €11.73766
Day's Volume: 194
Last Close: €11.60
Open: €0.00
ISIN: BE0003808251
Day's Range €0.00 - €0.00
52wk Range: €7.54 - €12.06
Market Capitalisation: €668m
VWAP: €11.73766
Shares in Issue: 58m

Exmar Ord (0EEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 194 €11.73766 Currency Conversion
Negotiated Trade
08:02:35 - 11-Jul-25
Unknown* 0 €11.60 SI Trade
10:32:27 - 10-Jul-25
Unknown* 415 €11.70 SI Trade
09:32:53 - 10-Jul-25
Unknown* 1 €11.56 SI Trade
08:00:10 - 10-Jul-25
Unknown* 20 €11.72 SI Trade
11:17:44 - 09-Jul-25
Unknown* 20 €11.72 OTC Trade
11:17:44 - 09-Jul-25
Unknown* 10 €11.76 SI Trade
12:10:13 - 04-Jul-25
Unknown* 0 €11.78 SI Trade
08:01:03 - 04-Jul-25
Unknown* 84 €11.78 SI Trade
16:03:37 - 03-Jul-25
Unknown* 0 €11.76 SI Trade
15:34:49 - 03-Jul-25
See more Exmar Ord trades

Exmar Ord (0EEV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 11.60 11.60 11.60 11.60 416
9th Jul 2025 (Wed) 11.72 11.72 11.72 11.72 40
8th Jul 2025 (Tue) 11.76 11.76 11.76 11.76 0
7th Jul 2025 (Mon) 11.76 11.76 11.76 11.76 0
4th Jul 2025 (Fri) 11.76 11.76 11.76 11.76 10
3rd Jul 2025 (Thu) 11.78 11.78 11.78 11.78 84
2nd Jul 2025 (Wed) 11.68 11.68 11.68 11.68 0
1st Jul 2025 (Tue) 11.68 11.68 11.68 11.68 0
30th Jun 2025 (Mon) 11.76 11.76 11.76 11.76 419
27th Jun 2025 (Fri) 11.80 11.80 11.80 11.80 57
26th Jun 2025 (Thu) 11.91 11.91 11.91 11.91 503
25th Jun 2025 (Wed) 12.00 12.00 12.00 12.00 0
24th Jun 2025 (Tue) 12.00 12.00 12.00 12.00 401
23rd Jun 2025 (Mon) 11.92 11.92 11.92 11.92 730
20th Jun 2025 (Fri) 11.90 11.90 11.90 11.90 1,000
19th Jun 2025 (Thu) 11.86 11.86 11.86 11.86 1,669
18th Jun 2025 (Wed) 12.06 12.06 12.06 12.06 1,154
17th Jun 2025 (Tue) 11.9135 11.9135 11.9135 11.9135 3,255
16th Jun 2025 (Mon) 11.22 11.22 11.22 11.22 1,060
13th Jun 2025 (Fri) 11.50 11.50 11.50 11.50 0
12th Jun 2025 (Thu) 11.50 11.50 11.50 11.50 31
11th Jun 2025 (Wed) 11.50 11.50 11.50 11.50 2
See more Exmar Ord price history
FTSE 100 Latest
Value8,929.89
Change-45.77

Login to your account

Forgot Password?

Not Registered