| Price | €10.14 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €10.14 |
| Day's Volume: | 4 |
| Last Close: | €10.14 |
| Open: | €0.00 |
| ISIN: | BE0003808251 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.78 - €12.98 |
| Market Capitalisation: | €812.66m |
| VWAP: | €10.14 |
| Shares in Issue: | 79.52m |
Exmar Ord (0EEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €10.14 | SI Trade |
14:24:40 - 28-Nov-25 |
| Unknown* | 0 | €10.38 | SI Trade |
13:43:00 - 28-Nov-25 |
| Unknown* | 134 | €10.00 | OTC Trade |
09:22:13 - 27-Nov-25 |
| Unknown* | 5 | €10.22 | SI Trade |
16:28:55 - 26-Nov-25 |
| Unknown* | 1 | €10.38 | SI Trade |
15:02:11 - 26-Nov-25 |
| Unknown* | 575 | €10.16052 | Currency Conversion Negotiated Trade |
14:13:20 - 26-Nov-25 |
| Unknown* | 200 | €10.90 | SI Trade |
16:24:04 - 25-Nov-25 |
| Unknown* | 3 | €10.90 | SI Trade |
14:58:55 - 25-Nov-25 |
| Unknown* | 200 | €10.88 | SI Trade |
14:25:20 - 25-Nov-25 |
| Unknown* | 4 | €10.80 | SI Trade |
11:42:33 - 25-Nov-25 |
Exmar Ord (0EEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
