Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Exmar Ord (0EEV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Exmar Ord (0EEV) Latest Trades
Unknown*	120	€9.68	SI Trade	16:21:03 - 05-Feb-26
Unknown*	0	€9.68	SI Trade	16:03:15 - 05-Feb-26
Unknown*	1	€9.73	OTC Trade	16:03:11 - 05-Feb-26
Unknown*	1	€9.73	SI Trade	16:03:11 - 05-Feb-26
Unknown*	2	€9.70	SI Trade	16:03:10 - 05-Feb-26
Unknown*	0	€9.94	SI Trade	08:10:00 - 05-Feb-26
Unknown*	73	€9.80	SI Trade	09:36:41 - 04-Feb-26
Unknown*	35	€9.80	OTC Trade	09:07:31 - 04-Feb-26
Unknown*	35	€9.80	SI Trade	09:07:31 - 04-Feb-26
Unknown*	50	€10.00	SI Trade	09:19:24 - 03-Feb-26

See more Exmar Ord trades

Exmar Ord (0EEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	9.68	9.68	9.68	9.68	0
5th Feb 2026 (Thu)	9.68	9.68	9.68	9.68	136
4th Feb 2026 (Wed)	9.80	9.80	9.80	9.80	143
3rd Feb 2026 (Tue)	10.00	10.00	10.00	10.00	50
2nd Feb 2026 (Mon)	10.02	10.02	10.02	10.02	0
30th Jan 2026 (Fri)	9.94	9.94	9.94	9.94	2
29th Jan 2026 (Thu)	9.98	9.98	9.98	9.98	0
28th Jan 2026 (Wed)	9.95	9.95	9.95	9.95	0
27th Jan 2026 (Tue)	9.90	9.90	9.90	9.90	0
26th Jan 2026 (Mon)	9.855	9.855	9.855	9.855	398
23rd Jan 2026 (Fri)	9.84	9.84	9.84	9.84	16
22nd Jan 2026 (Thu)	9.90	9.90	9.90	9.90	153
21st Jan 2026 (Wed)	9.94	9.94	9.94	9.94	59
20th Jan 2026 (Tue)	9.85	9.85	9.85	9.85	588
19th Jan 2026 (Mon)	9.89	9.89	9.89	9.89	0
16th Jan 2026 (Fri)	9.89	9.89	9.89	9.89	0
15th Jan 2026 (Thu)	9.89	9.89	9.89	9.89	0
14th Jan 2026 (Wed)	9.89	9.89	9.89	9.89	0
13th Jan 2026 (Tue)	9.89	9.89	9.89	9.89	0
12th Jan 2026 (Mon)	9.89	9.89	9.89	9.89	0
9th Jan 2026 (Fri)	9.89	9.89	9.89	9.89	6
8th Jan 2026 (Thu)	9.90	9.90	9.90	9.90	5
7th Jan 2026 (Wed)	9.86	9.86	9.86	9.86	125

See more Exmar Ord price history

Date	Source	Headline
Exmar Ord (0EEV) Regulatory News

See more Exmar Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53

Exmar Ord (0EEV) Latest Trades