Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exmar Ord Share Price (0EEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.38on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EEV Shares
Sponsored Financial Content
Last Trade: Unknown 181 at €5.38
Day's Volume: 0
Last Close: €5.38
Open: €0.00
ISIN: BE0003808251
Day's Range €5.38 - €5.38
52wk Range: €5.082 - €6.222
Market Capitalisation: €308m
VWAP: €0.00
Shares in Issue: 57m

Recent Trades History Exmar Ord (0EEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1815.38Ordinary
13:13:58 - 23-Jan-20
Unknown*5345.47Ordinary
13:09:22 - 22-Jan-20
Unknown*8965.47Ordinary
10:47:41 - 22-Jan-20
Unknown*1145.56Ordinary
08:58:48 - 22-Jan-20
Unknown*4,0485.50Ordinary
08:36:01 - 22-Jan-20
Unknown*3,0005.51Ordinary
08:05:33 - 22-Jan-20
Unknown*55.56Ordinary
16:29:55 - 21-Jan-20
Unknown*45.50Ordinary
Delayed publication
17:59:26 - 20-Jan-20
Unknown*2,5005.51Ordinary
12:49:32 - 20-Jan-20
Unknown*145.52Ordinary
Delayed publication
18:00:42 - 17-Jan-20

Share Price History for Exmar Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Exmar Ord (0EEV)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered