| Price | €10.70 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €10.70 |
| Day's Volume: | 0 |
| Last Close: | €10.70 |
| Open: | €0.00 |
| ISIN: | BE0003808251 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.74 - €12.98 |
| Market Capitalisation: | €850.82m |
| VWAP: | €0.00 |
| Shares in Issue: | 79.52m |
Exmar Ord (0EEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €10.70 | SI Trade |
14:01:59 - 06-Nov-25 |
| Unknown* | 1 | €10.70 | SI Trade |
09:37:09 - 06-Nov-25 |
| Unknown* | 1 | €10.70 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 1 | €10.70 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 25 | €10.70 | SI Trade |
10:47:21 - 05-Nov-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:02 - 05-Nov-25 |
| Unknown* | 100 | €10.60 | OTC Trade |
15:13:07 - 04-Nov-25 |
| Unknown* | 0 | €10.70 | SI Trade |
09:12:29 - 04-Nov-25 |
| Unknown* | 246 | €10.70 | OTC Trade |
08:00:01 - 04-Nov-25 |
| Unknown* | 120 | €10.68 | SI Trade |
11:57:31 - 03-Nov-25 |
Exmar Ord (0EEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
