Exmar Ord Share Price (0EEV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Exmar Ord (0EEV)
Unknown*	2	6.222	09:24:55 - 15-Jan-19
Unknown*	4	6.27	10:24:08 - 1-Nov-19
Unknown*	208	6.25	10:23:43 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Exmar Ord
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	6.222	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	6.222	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	6.27	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	6.27	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	5.979	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	5.979	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	5.979	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	5.979	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	5.979	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	5.979	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	5.979	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	5.979	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	5.979	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	5.979	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	6.24	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	6.24	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	6.24	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	6.24	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	6.24	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	6.24	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	6.24	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	6.24	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	6.37	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Exmar Ord (0EEV)