| Price | €10.19507 on 22-10-2025 at 07:00:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 28.00 at €10.19507 |
| Day's Volume: | 0 |
| Last Close: | €10.19507 |
| Open: | €0.00 |
| ISIN: | BE0003808251 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.60 - €12.98 |
| Market Capitalisation: | €810.67m |
| VWAP: | €0.00 |
| Shares in Issue: | 79.52m |
Exmar Ord (0EEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | €10.19507 | Currency Conversion Negotiated Trade |
16:17:13 - 20-Oct-25 |
| Unknown* | 14 | €10.20 | SI Trade |
14:01:59 - 17-Oct-25 |
| Unknown* | 21 | €10.04 | OTC Trade |
08:03:50 - 17-Oct-25 |
| Unknown* | 21 | €10.04 | OTC Trade |
08:03:50 - 17-Oct-25 |
| Unknown* | 34 | €10.30872 | Currency Conversion Negotiated Trade |
13:00:12 - 14-Oct-25 |
| Unknown* | 0 | €10.36 | SI Trade |
15:32:00 - 13-Oct-25 |
| Unknown* | 0 | €10.34 | SI Trade |
15:49:13 - 10-Oct-25 |
| Unknown* | 19 | €10.20 | SI Trade |
08:44:44 - 10-Oct-25 |
| Unknown* | 4 | €10.30 | SI Trade |
16:09:59 - 09-Oct-25 |
| Unknown* | 99 | €10.34 | SI Trade |
14:22:44 - 09-Oct-25 |
Exmar Ord (0EEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
