Exmar Ord Share Price (0EEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.395on 26-01-2021 at 12:01:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EEV Shares
Sponsored Financial Content
Last Trade: Unknown 203 at €3.395
Day's Volume: 0
Last Close: €3.395
Open: €0.00
ISIN: BE0003808251
Day's Range €3.395 - €3.395
52wk Range: €1.796 - €5.472
Market Capitalisation: €194m
VWAP: €0.00
Shares in Issue: 57m

Recent Trades History Exmar Ord (0EEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2033.395Ordinary
14:26:32 - 21-Jan-21
Unknown*5133.435Ordinary
10:30:17 - 20-Jan-21
Unknown*2,0003.21Ordinary
16:24:23 - 15-Jan-21
Unknown*9593.235Ordinary
16:03:28 - 15-Jan-21
Unknown*713.275Ordinary
14:21:55 - 15-Jan-21
Unknown*9593.215Ordinary
08:26:59 - 15-Jan-21
Unknown*423.29Ordinary
17:21:00 - 13-Jan-21
Unknown*6953.33Ordinary
16:06:27 - 13-Jan-21
Unknown*6953.33Ordinary
16:06:27 - 13-Jan-21
Unknown*1,4613.335Ordinary
15:55:47 - 13-Jan-21

Share Price History for Exmar Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Exmar Ord (0EEV)

FTSE 100 Latest
Value6,690.72
Change51.87


Login to your account

Forgot Password?

Not Registered