Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Exmar Ord (0EEV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Exmar Ord (0EEV) Latest Trades
Unknown*	0	€11.25	SI Trade	14:56:53 - 28-Jul-26
Unknown*	0	€11.20	SI Trade	16:17:18 - 27-Jul-26
Unknown*	0	€11.20	SI Trade	11:52:59 - 27-Jul-26
Unknown*	0	€11.55	SI Trade	08:00:19 - 27-Jul-26
Unknown*	0	€11.55	SI Trade	08:00:19 - 27-Jul-26
Unknown*	168	€11.60	SI Trade	10:58:23 - 24-Jul-26
Unknown*	0	€11.10	SI Trade	08:17:44 - 24-Jul-26
Unknown*	0	€11.50	SI Trade	08:00:40 - 24-Jul-26
Unknown*	0	€11.50	SI Trade	08:00:18 - 24-Jul-26
Unknown*	0	€11.10	SI Trade	13:34:24 - 23-Jul-26

See more Exmar Ord trades

Exmar Ord (0EEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	11.20	11.20	11.20	11.20	0
24th Jul 2026 (Fri)	11.60	11.60	11.60	11.60	168
23rd Jul 2026 (Thu)	11.10	11.10	11.10	11.10	0
22nd Jul 2026 (Wed)	11.45	11.45	11.45	11.45	0
21st Jul 2026 (Tue)	11.45	11.45	11.45	11.45	1,202
20th Jul 2026 (Mon)	11.10	11.10	11.10	11.10	7
17th Jul 2026 (Fri)	11.40	11.40	11.40	11.40	250
16th Jul 2026 (Thu)	11.45	11.45	11.45	11.45	0
15th Jul 2026 (Wed)	11.20	11.20	11.20	11.20	2
14th Jul 2026 (Tue)	11.45	11.45	11.45	11.45	2
13th Jul 2026 (Mon)	11.45	11.45	11.45	11.45	0
10th Jul 2026 (Fri)	11.40	11.40	11.40	11.40	0
9th Jul 2026 (Thu)	11.40	11.40	11.40	11.40	20
8th Jul 2026 (Wed)	11.30	11.30	11.30	11.30	0
7th Jul 2026 (Tue)	11.20	11.20	11.20	11.20	0
6th Jul 2026 (Mon)	11.40	11.40	11.40	11.40	0
3rd Jul 2026 (Fri)	11.05	11.05	11.05	11.05	379
2nd Jul 2026 (Thu)	11.25	11.25	11.25	11.25	0
1st Jul 2026 (Wed)	11.20	11.20	11.20	11.20	3
30th Jun 2026 (Tue)	11.00	11.00	11.00	11.00	0
29th Jun 2026 (Mon)	11.00	11.00	11.00	11.00	8

See more Exmar Ord price history

Date	Source	Headline
Exmar Ord (0EEV) Regulatory News

See more Exmar Ord regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27

Exmar Ord (0EEV) Latest Trades