Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exmar Ord Share Price (0EEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.222on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EEV Shares
Last Trade: Unknown 2 at €6.222
Day's Volume: 0
Last Close: €6.222
Open: €0.00
ISIN: BE0003808251
Day's Range €0.00 - €0.00
52wk Range: €5.25 - €6.802
Market Capitalisation: €355m
VWAP: €0.00
Shares in Issue: 57m

Recent Trades History Exmar Ord (0EEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26.22209:24:55 - 15-Jan-19
Unknown*46.2710:24:08 - 1-Nov-19
Unknown*2086.2510:23:43 - 1-Nov-19

Share Price History for Exmar Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.006.2220
16th Jan 2019 (Wed)0.000.000.006.2220
15th Jan 2019 (Tue)0.000.000.006.270
14th Jan 2019 (Mon)0.000.000.006.270
11th Jan 2019 (Fri)0.000.000.005.9790
10th Jan 2019 (Thu)0.000.000.005.9790
9th Jan 2019 (Wed)0.000.000.005.9790
8th Jan 2019 (Tue)0.000.000.005.9790
7th Jan 2019 (Mon)0.000.000.005.9790
4th Jan 2019 (Fri)0.000.000.005.9790
3rd Jan 2019 (Thu)0.000.000.005.9790
2nd Jan 2019 (Wed)0.000.000.005.9790
1st Jan 2019 (Tue)0.000.000.005.9790
31st Dec 2018 (Mon)0.000.000.005.9790
28th Dec 2018 (Fri)0.000.000.006.240
27th Dec 2018 (Thu)0.000.000.006.240
26th Dec 2018 (Wed)0.000.000.006.240
25th Dec 2018 (Tue)0.000.000.006.240
24th Dec 2018 (Mon)0.000.000.006.240
21st Dec 2018 (Fri)0.000.000.006.240
20th Dec 2018 (Thu)0.000.000.006.240
19th Dec 2018 (Wed)0.000.000.006.240
18th Dec 2018 (Tue)0.000.000.006.370

News about Exmar Ord (0EEV)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered