| Price | 5.81on 18-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EEV Shares | |
| Last Trade: | Sell 475 at €5.54 |
| Day's Volume: | 0 |
| Last Close: | €5.81 |
| Open: | €0.00 |
| ISIN: | BE0003808251 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.318 - €6.802 |
| Market Capitalisation: | €331m |
| VWAP: | €5.625 |
| Shares in Issue: | 57m |
Recent Trades History Exmar Ord (0EEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 475 | 5.54 | 17:10:25 - 18-Apr-19 | |
| Unknown* | 300 | 5.66 | 13:36:34 - 18-Apr-19 | |
| Unknown* | 832 | 5.66 | Ordinary Delayed publication | 10:50:52 - 18-Apr-19 |
| Sell* | 369 | 5.72 | 17:08:44 - 17-Apr-19 | |
| Unknown* | 300 | 5.81 | 16:23:36 - 17-Apr-19 | |
| Unknown* | 430 | 5.81 | 13:45:53 - 17-Apr-19 | |
| Unknown* | 324 | 5.73 | Ordinary Delayed publication | 10:46:32 - 17-Apr-19 |
| Sell* | 381 | 5.70 | 17:10:43 - 16-Apr-19 | |
| Unknown* | 330 | 5.77 | 11:53:15 - 16-Apr-19 | |
| Unknown* | 100 | 5.77 | Ordinary Delayed publication | 11:09:12 - 16-Apr-19 |
Share Price History for Exmar Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 754 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.72 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.50 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.50 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.50 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.50 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.37 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.54 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.69 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.69 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.66 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.58 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.66 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.90 | 600 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.87 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.69 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.69 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.93 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.96 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 6.077 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 6.04 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 6.04 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.93 | 0 |
