Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exmar Ord Share Price (0EEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.06on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EEV Shares
Last Trade: Sell 20 at €6.06
Day's Volume: 0
Last Close: €6.06
Open: €0.00
ISIN: BE0003808251
Day's Range €0.00 - €0.00
52wk Range: €4.449 - €6.70
Market Capitalisation: €346m
VWAP: €0.00
Shares in Issue: 57m

Recent Trades History Exmar Ord (0EEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*206.0617:07:59 - 13-Aug-18
Sell*336.1317:08:42 - 8-Oct-18
Unknown*2366.11416:29:54 - 8-Sep-18
Sell*276.1717:07:44 - 8-Aug-18
Sell*666.1517:08:02 - 8-Jul-18
Sell*2136.13617:48:18 - 8-Feb-18
Sell*206.1417:08:16 - 8-Feb-18
Sell*506.1317:09:19 - 8-Jan-18

Share Price History for Exmar Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.006.130
10th Aug 2018 (Fri)0.000.000.006.1140
9th Aug 2018 (Thu)0.000.000.006.170
8th Aug 2018 (Wed)0.000.000.006.150
7th Aug 2018 (Tue)0.000.000.006.1360
6th Aug 2018 (Mon)0.000.000.006.1360
3rd Aug 2018 (Fri)0.000.000.006.1360
2nd Aug 2018 (Thu)0.000.000.006.130
1st Aug 2018 (Wed)0.000.000.006.150
31st Jul 2018 (Tue)0.000.000.006.150
30th Jul 2018 (Mon)0.000.000.006.150
27th Jul 2018 (Fri)0.000.000.006.150
26th Jul 2018 (Thu)0.000.000.006.150
25th Jul 2018 (Wed)0.000.000.006.150
24th Jul 2018 (Tue)0.000.000.006.1010
23rd Jul 2018 (Mon)0.000.000.006.090
20th Jul 2018 (Fri)0.000.000.006.350
19th Jul 2018 (Thu)0.000.000.006.310
18th Jul 2018 (Wed)0.000.000.006.150
17th Jul 2018 (Tue)0.000.000.006.100
16th Jul 2018 (Mon)0.000.000.006.170

News about Exmar Ord (0EEV)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered