| Price | €11.86 on 11-07-2025 at 18:25:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0EEV Shares | |
| Last Trade: | Unknown 204.00 at €11.86 |
| Day's Volume: | 400 |
| Last Close: | €11.86 |
| Open: | €0.00 |
| ISIN: | BE0003808251 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.54 - €12.06 |
| Market Capitalisation: | €668m |
| VWAP: | €11.80027 |
| Shares in Issue: | 58m |
Exmar Ord (0EEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 204 | €11.86 | SI Trade |
15:07:44 - 11-Jul-25 |
| Unknown* | 2 | €11.78 | SI Trade |
14:45:09 - 11-Jul-25 |
| Unknown* | 194 | €11.73766 | Currency Conversion Negotiated Trade |
08:02:35 - 11-Jul-25 |
| Unknown* | 0 | €11.60 | SI Trade |
10:32:27 - 10-Jul-25 |
| Unknown* | 415 | €11.70 | SI Trade |
09:32:53 - 10-Jul-25 |
| Unknown* | 1 | €11.56 | SI Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 20 | €11.72 | SI Trade |
11:17:44 - 09-Jul-25 |
| Unknown* | 20 | €11.72 | OTC Trade |
11:17:44 - 09-Jul-25 |
| Unknown* | 10 | €11.76 | SI Trade |
12:10:13 - 04-Jul-25 |
| Unknown* | 0 | €11.78 | SI Trade |
08:01:03 - 04-Jul-25 |
Exmar Ord (0EEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
