Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exmar Ord Share Price (0EEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.51on 19-04-2018 at 12:29:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EEV Shares
Last Trade: Unknown 10,200 at €5.54
Day's Volume: 0
Last Close: €5.51
Open: €0.00
ISIN: BE0003808251
Day's Range €0.00 - €0.00
52wk Range: €3.999 - €6.64
Market Capitalisation: €313m
VWAP: €0.00
Shares in Issue: 57m

Recent Trades History Exmar Ord (0EEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,2005.5417:11:46 - 18-Apr-18
Unknown*15.54Ordinary
Delayed publication
17:12:57 - 18-Apr-18
Unknown*6,2765.5117:14:56 - 17-Apr-18
Unknown*3105.53217:34:29 - 13-Apr-18
Unknown*3105.53217:34:29 - 13-Apr-18
Unknown*755.50417:44:21 - 4-Dec-18
Unknown*1,4075.50117:29:04 - 4-Dec-18
Unknown*1,2575.504Ordinary
Delayed publication
17:39:39 - 4-Nov-18
Unknown*25.270Ordinary
Delayed publication
17:26:11 - 4-Apr-18
Unknown*25.27017:26:11 - 4-Apr-18

Share Price History for Exmar Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.005.360
5th Apr 2018 (Thu)0.000.000.005.260
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.005.450
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.005.580
29th Mar 2018 (Thu)0.000.000.005.580
28th Mar 2018 (Wed)0.000.000.005.690
27th Mar 2018 (Tue)0.000.000.005.780
26th Mar 2018 (Mon)0.000.000.005.810
23rd Mar 2018 (Fri)0.000.000.005.860
22nd Mar 2018 (Thu)0.000.000.005.860
21st Mar 2018 (Wed)0.000.000.005.89194
20th Mar 2018 (Tue)0.000.000.005.900
19th Mar 2018 (Mon)0.000.000.005.870

News about Exmar Ord (0EEV)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered