Exmar Ord Share Price (0EEV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Exmar Ord (0EEV)
Unknown*	76	4.435	Ordinary	10:57:10 - 15-Oct-21
Unknown*	76	4.435	Ordinary	10:57:10 - 15-Oct-21
Unknown*	196	4.435	Ordinary	10:20:05 - 15-Oct-21
Unknown*	15	4.47	Ordinary	08:13:23 - 15-Oct-21
Unknown*	196	4.45	Ordinary	08:05:59 - 15-Oct-21
Unknown*	196	4.38	Ordinary	15:08:28 - 14-Oct-21
Unknown*	196	4.37	Ordinary	15:07:44 - 14-Oct-21
Unknown*	160	4.40	Ordinary	14:45:04 - 14-Oct-21
Unknown*	196	4.37	Ordinary	14:38:57 - 14-Oct-21
Unknown*	114	4.44	Ordinary	13:00:48 - 14-Oct-21

Date	Open	High	Low	Close
Share Price History for Exmar Ord
Time period: to
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,234.03

Change26.32

Recent Trades History Exmar Ord (0EEV)