Exmar Ord Share Price (0EEV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Exmar Ord (0EEV)
Sell*	20	6.06	17:07:59 - 13-Aug-18
Sell*	33	6.13	17:08:42 - 8-Oct-18
Unknown*	236	6.114	16:29:54 - 8-Sep-18
Sell*	27	6.17	17:07:44 - 8-Aug-18
Sell*	66	6.15	17:08:02 - 8-Jul-18
Sell*	213	6.136	17:48:18 - 8-Feb-18
Sell*	20	6.14	17:08:16 - 8-Feb-18
Sell*	50	6.13	17:09:19 - 8-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Exmar Ord
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	6.13	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	6.114	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	6.17	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	6.15	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	6.136	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	6.136	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	6.136	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	6.13	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	6.15	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	6.15	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	6.15	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	6.15	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	6.15	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	6.15	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	6.101	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	6.09	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	6.35	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	6.31	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	6.15	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	6.10	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	6.17	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Exmar Ord (0EEV)