| Price | 5.406on 18-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EEV Shares | |
| Last Trade: | Unknown 224 at €5.28 |
| Day's Volume: | 0 |
| Last Close: | €5.406 |
| Open: | €0.00 |
| ISIN: | BE0003808251 |
| Day's Range | €5.406 - €5.406 |
| 52wk Range: | €5.082 - €6.802 |
| Market Capitalisation: | €309m |
| VWAP: | €0.00 |
| Shares in Issue: | 57m |
Recent Trades History Exmar Ord (0EEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224 | 5.28 | Ordinary Delayed publication | 17:28:44 - 18-Nov-19 |
| Unknown* | 568 | 5.32 | Ordinary Delayed publication | 17:21:08 - 15-Nov-19 |
| Unknown* | 245 | 5.27 | Ordinary Delayed publication | 17:28:27 - 14-Nov-19 |
| Unknown* | 252 | 5.23 | Ordinary Delayed publication | 17:26:20 - 13-Nov-19 |
| Unknown* | 3,134 | 5.26 | Ordinary Delayed publication | 17:23:54 - 12-Nov-19 |
| Unknown* | 2,000 | 5.406 | Ordinary | 08:17:41 - 07-Nov-19 |
| Unknown* | 1,000 | 5.59 | Ordinary | 10:50:08 - 04-Nov-19 |
| Unknown* | 1,000 | 5.59 | Ordinary | 10:49:58 - 04-Nov-19 |
| Unknown* | 129 | 5.585 | Ordinary | 15:05:50 - 01-Nov-19 |
| Unknown* | 373 | 5.569 | Ordinary | 15:02:10 - 01-Nov-19 |
Share Price History for Exmar Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
