Exmar Ord Share Price (0EEV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Exmar Ord (0EEV)
Unknown*	203	3.395	Ordinary	14:26:32 - 21-Jan-21
Unknown*	513	3.435	Ordinary	10:30:17 - 20-Jan-21
Unknown*	2,000	3.21	Ordinary	16:24:23 - 15-Jan-21
Unknown*	959	3.235	Ordinary	16:03:28 - 15-Jan-21
Unknown*	71	3.275	Ordinary	14:21:55 - 15-Jan-21
Unknown*	959	3.215	Ordinary	08:26:59 - 15-Jan-21
Unknown*	42	3.29	Ordinary	17:21:00 - 13-Jan-21
Unknown*	695	3.33	Ordinary	16:06:27 - 13-Jan-21
Unknown*	695	3.33	Ordinary	16:06:27 - 13-Jan-21
Unknown*	1,461	3.335	Ordinary	15:55:47 - 13-Jan-21

Date	Open	High	Low	Close
Share Price History for Exmar Ord
Time period: to
22^nd Jan 2021 (Fri)	0	0.00	0.00	0
21^st Jan 2021 (Thu)	0	0.00	0.00	0
20^th Jan 2021 (Wed)	0	0.00	0.00	0
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,690.72

Change51.87

Recent Trades History Exmar Ord (0EEV)