Exmar Ord Share Price (0EEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.25on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EEV Shares
Sponsored Financial Content
Last Trade: Unknown 5,298 at €2.25
Day's Volume: 0
Last Close: €2.25
Open: €0.00
ISIN: BE0003808251
Day's Range €2.25 - €2.25
52wk Range: €2.115 - €5.998
Market Capitalisation: €129m
VWAP: €0.00
Shares in Issue: 57m

Recent Trades History Exmar Ord (0EEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,2982.25Ordinary
14:12:21 - 06-Jul-20
Unknown*7502.115Ordinary
08:10:37 - 03-Jul-20
Unknown*4,8592.185Ordinary
15:04:01 - 02-Jul-20
Unknown*2202.235Ordinary
09:38:35 - 02-Jul-20
Unknown*72.345Ordinary
10:41:04 - 01-Jul-20
Unknown*242.29Ordinary
08:04:45 - 30-Jun-20
Unknown*842.225Ordinary
15:25:19 - 29-Jun-20
Unknown*3,5002.245Ordinary
14:20:17 - 29-Jun-20
Unknown*3,0002.10Ordinary
12:53:04 - 29-Jun-20
Unknown*1502.13Ordinary
11:41:29 - 29-Jun-20

Share Price History for Exmar Ord

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Exmar Ord (0EEV)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered