| Price | 2.32on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EEV Shares | |
| Last Trade: | Unknown 1 at €2.32 |
| Day's Volume: | 1 |
| Last Close: | €2.325 |
| Open: | €0.00 |
| ISIN: | BE0003808251 |
| Day's Range | €2.32 - €2.32 |
| 52wk Range: | €1.796 - €5.67 |
| Market Capitalisation: | €133m |
| VWAP: | €0.00 |
| Shares in Issue: | 57m |
Recent Trades History Exmar Ord (0EEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2.32 | Ordinary | 08:24:03 - 23-Oct-20 |
| Unknown* | 481 | 2.325 | Ordinary | 11:27:42 - 20-Oct-20 |
| Unknown* | 932 | 2.325 | Ordinary | 10:34:07 - 20-Oct-20 |
| Unknown* | 634 | 2.335 | Ordinary | 09:23:16 - 20-Oct-20 |
| Unknown* | 1,000 | 2.40 | Ordinary | 08:09:33 - 20-Oct-20 |
| Unknown* | 236 | 2.135 | Ordinary | 08:21:38 - 05-Oct-20 |
| Unknown* | 410 | 2.44 | Ordinary | 09:13:05 - 22-Sep-20 |
| Unknown* | 450 | 2.625 | Ordinary | 11:38:36 - 17-Sep-20 |
| Unknown* | 400 | 2.705 | Ordinary | 09:55:43 - 17-Sep-20 |
| Unknown* | 7 | 2.38 | Ordinary | 13:23:42 - 16-Sep-20 |
Share Price History for Exmar Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
