| Price | €83.375 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | €7.175 9.42% |
| Buy | €85.45 |
| Sell | €81.30 |
| Last Trade: | Unknown 27.00 at €84.00 |
| Day's Volume: | 76,549 |
| Last Close: | €83.375 |
| Open: | €84.75 |
| ISIN: | DE0005470306 |
| Day's Range | €80.05 - €84.75 |
| 52wk Range: | €74.10 - €113.70 |
| Market Capitalisation: | €8.00b |
| VWAP: | €81.68643 |
| Shares in Issue: | 95.99m |
Cts Eventim Ord (0EEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €84.00 | OTC Trade |
16:29:55 - 21-Nov-25 |
| Buy* | 1 | €84.25 | SI Trade |
16:25:48 - 21-Nov-25 |
| Unknown* | 1 | €84.30 | OTC Trade |
16:25:26 - 21-Nov-25 |
| Buy* | 1 | €84.35 | SI Trade |
16:24:14 - 21-Nov-25 |
| Buy* | 1 | €84.35 | SI Trade |
16:23:20 - 21-Nov-25 |
| Buy* | 2,650 | €83.94429 | SI Trade Negotiated Trade |
16:20:32 - 21-Nov-25 |
| Buy* | 3 | €84.35 | SI Trade |
16:20:23 - 21-Nov-25 |
| Buy* | 1 | €84.35 | SI Trade |
16:17:06 - 21-Nov-25 |
| Unknown* | 0 | €84.00 | SI Trade |
16:04:58 - 21-Nov-25 |
| Buy* | 1 | €83.60 | SI Trade |
16:00:41 - 21-Nov-25 |
Cts Eventim Ord (0EEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
