| Price | €82.90 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | €-0.775 -0.93% |
| Buy | €84.95 |
| Sell | €80.85 |
| Last Trade: | Unknown 185.00 at €83.00 |
| Day's Volume: | 21,229 |
| Last Close: | €82.90 |
| Open: | €83.575 |
| ISIN: | DE0005470306 |
| Day's Range | €81.50 - €83.625 |
| 52wk Range: | €77.175 - €113.70 |
| Market Capitalisation: | €7.96b |
| VWAP: | €83.00731 |
| Shares in Issue: | 95.99m |
Cts Eventim Ord (0EEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | €83.00 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 16,133 | €83.00 | OTC Trade |
16:35:28 - 19-Sep-25 |
| Unknown* | 4,239 | €83.00 | OTC Trade |
16:35:28 - 19-Sep-25 |
| Buy* | 50 | €83.40 | SI Trade |
16:26:36 - 19-Sep-25 |
| Unknown* | 0 | €82.55 | OTC Trade |
15:23:08 - 19-Sep-25 |
| Unknown* | 0 | €82.60 | OTC Trade |
15:16:23 - 19-Sep-25 |
| Unknown* | 1 | €82.50 | OTC Trade |
15:12:21 - 19-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
14:01:49 - 19-Sep-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
11:44:30 - 19-Sep-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
11:42:10 - 19-Sep-25 |
Cts Eventim Ord (0EEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
