| Price | €49.825 on 27-03-2026 at 19:15:00 |
|---|---|
| Change | €-14.525 -22.57% |
| Buy | €51.05 |
| Sell | €48.60 |
| Last Trade: | Sell 14.00 at €49.68 |
| Day's Volume: | 304,813 |
| Last Close: | €49.825 |
| Open: | €62.20 |
| ISIN: | DE0005470306 |
| Day's Range | €49.09 - €62.20 |
| 52wk Range: | €49.09 - €113.70 |
| Market Capitalisation: | €4.78b |
| VWAP: | €53.82018 |
| Shares in Issue: | 95.99m |
Cts Eventim Ord (0EEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | €49.68 | SI Trade |
16:25:34 - 27-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
16:20:00 - 27-Mar-26 |
| Unknown* | 6 | €49.93352 | Currency Conversion Negotiated Trade |
16:19:24 - 27-Mar-26 |
| Sell* | 7 | €49.60 | SI Trade |
16:18:29 - 27-Mar-26 |
| Sell* | 200 | €49.54 | SI Trade |
16:17:35 - 27-Mar-26 |
| Sell* | 100 | €49.58 | SI Trade |
16:17:21 - 27-Mar-26 |
| Unknown* | 0 | €49.88 | SI Trade |
16:14:03 - 27-Mar-26 |
| Sell* | 100 | €49.76 | SI Trade |
16:11:21 - 27-Mar-26 |
| Unknown* | 0 | €49.86 | SI Trade |
16:09:38 - 27-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
16:09:31 - 27-Mar-26 |
Cts Eventim Ord (0EEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
