Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cts Eventim Ord (0EEE) Share Price

Price €104.90 on 11-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EEE Shares
Last Trade: Unknown 1,559.00 at €105.10
Day's Volume: 0
Last Close: €104.90
Open: €0.00
ISIN: DE0005470306
Day's Range €0.00 - €0.00
52wk Range: €72.50 - €113.70
Market Capitalisation: €10,069m
VWAP: €0.00
Shares in Issue: 96m

Cts Eventim Ord (0EEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,559 €105.10 OTC Trade
16:35:13 - 10-Jul-25
Unknown* 11,155 €105.10 OTC Trade
16:35:13 - 10-Jul-25
Unknown* 356 €105.10 OTC Trade
16:35:13 - 10-Jul-25
Unknown* 2,739 €105.10 OTC Trade
16:35:13 - 10-Jul-25
Unknown* 2,539 €105.10 OTC Trade
16:35:13 - 10-Jul-25
Unknown* 99 €104.60 OTC Trade
16:29:33 - 10-Jul-25
Unknown* 0 €105.00 SI Trade
16:13:52 - 10-Jul-25
Unknown* 0 €104.60 SI Trade
16:04:55 - 10-Jul-25
Sell* 70 €104.60 SI Trade
16:04:55 - 10-Jul-25
Unknown* 2 €105.31832 Currency Conversion
Negotiated Trade
15:11:14 - 10-Jul-25
See more Cts Eventim Ord trades

Cts Eventim Ord (0EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 106.25 106.25 103.60 104.90 26,786
9th Jul 2025 (Wed) 104.80 106.35 102.20 105.70 15,602
8th Jul 2025 (Tue) 106.05 106.45 103.40 106.45 85,772
7th Jul 2025 (Mon) 102.375 105.50 99.85 105.50 17,529
4th Jul 2025 (Fri) 101.80 103.15 99.30 102.65 1,876
3rd Jul 2025 (Thu) 103.05 103.75 100.50 102.375 44,531
2nd Jul 2025 (Wed) 104.60 104.80 102.00 104.40 9,896
1st Jul 2025 (Tue) 105.30 105.40 102.70 104.50 15,007
30th Jun 2025 (Mon) 105.00 106.05 102.40 106.05 1,822
27th Jun 2025 (Fri) 103.15 103.65 100.60 103.15 6,015
26th Jun 2025 (Thu) 104.30 104.30 101.70 103.55 1,882
25th Jun 2025 (Wed) 104.70 104.70 102.10 103.75 72,405
24th Jun 2025 (Tue) 104.30 105.20 101.70 105.10 48,153
23rd Jun 2025 (Mon) 102.05 103.25 99.50 103.25 1,146
20th Jun 2025 (Fri) 101.975 102.55 99.45 102.55 2,016
19th Jun 2025 (Thu) 101.50 102.55 99.00 102.55 2,214
18th Jun 2025 (Wed) 102.175 102.65 99.65 102.275 1,411
17th Jun 2025 (Tue) 102.95 102.95 100.40 101.375 24,755
16th Jun 2025 (Mon) 104.00 104.00 101.40 103.75 121,333
13th Jun 2025 (Fri) 105.30 105.70 102.70 104.50 33,235
12th Jun 2025 (Thu) 107.25 107.45 104.60 107.45 968
11th Jun 2025 (Wed) 106.25 107.05 103.60 106.85 5,377
See more Cts Eventim Ord price history
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered