| Price | €82.95 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.55 0.67% |
| Buy | €85.00 |
| Sell | €80.90 |
| Buy / Sell 0EEE Shares | |
| Last Trade: | Unknown 1.00 at €82.60 |
| Day's Volume: | 230,715 |
| Last Close: | €82.95 |
| Open: | €82.65 |
| ISIN: | DE0005470306 |
| Day's Range | €80.60 - €84.20 |
| 52wk Range: | €57.95 - €100.40 |
| Market Capitalisation: | €7,962m |
| VWAP: | €82.67153 |
| Shares in Issue: | 96m |
Recent Trades History Cts Eventim Ord (0EEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €82.60 | OTC Trade |
15:23:32 - 22-Nov-24 |
| Unknown* | 3,119 | €82.4414 | SI Trade Negotiated Trade |
17:13:34 - 22-Nov-24 |
| Unknown* | 397 | €81.80189 | SI Trade Negotiated Trade |
17:12:55 - 22-Nov-24 |
| Unknown* | 1 | €82.45 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 240 | €82.75 | OTC Trade |
16:35:11 - 22-Nov-24 |
| Unknown* | 73 | €82.75 | OTC Trade |
16:35:11 - 22-Nov-24 |
| Sell* | 127 | €82.90 | SI Trade |
16:29:27 - 22-Nov-24 |
| Sell* | 24 | €82.80 | SI Trade |
16:25:39 - 22-Nov-24 |
| Sell* | 131 | €82.75 | SI Trade |
16:24:40 - 22-Nov-24 |
| Sell* | 155 | €82.75 | SI Trade |
16:24:40 - 22-Nov-24 |
