| Price | €78.15 on 12-12-2025 at 19:20:03 |
|---|---|
| Change | €0.575 0.74% |
| Buy | €80.10 |
| Sell | €76.20 |
| Last Trade: | Unknown 20,000.00 at €77.00 |
| Day's Volume: | 43,289 |
| Last Close: | €78.15 |
| Open: | €78.30 |
| ISIN: | DE0005470306 |
| Day's Range | €76.35 - €78.30 |
| 52wk Range: | €74.10 - €113.70 |
| Market Capitalisation: | €7.50b |
| VWAP: | €77.22027 |
| Shares in Issue: | 95.99m |
Cts Eventim Ord (0EEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | €77.00 | Negotiated Trade |
17:03:37 - 12-Dec-25 |
| Unknown* | 20,000 | €77.35 | Negotiated Trade |
16:44:22 - 12-Dec-25 |
| Sell* | 2,120 | €77.70 | SI Trade |
15:48:40 - 12-Dec-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
15:12:14 - 12-Dec-25 |
| Unknown* | 0 | €77.90 | SI Trade |
14:17:50 - 12-Dec-25 |
| Sell* | 123 | €77.995 | Ordinary |
14:04:47 - 12-Dec-25 |
| Sell* | 206 | €77.895 | Ordinary |
13:31:00 - 12-Dec-25 |
| Sell* | 188 | €77.895 | Ordinary |
13:30:10 - 12-Dec-25 |
| Sell* | 50 | €77.85 | Ordinary |
13:30:04 - 12-Dec-25 |
| Sell* | 87 | €77.895 | Ordinary |
13:29:53 - 12-Dec-25 |
Cts Eventim Ord (0EEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
