| Price | 35.907on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 28 at $33.651 |
| Day's Volume: | 138 |
| Last Close: | $35.907 |
| Open: | $0.00 |
| ISIN: | NL0010696654 |
| Day's Range | $33.651 - $33.874 |
| 52wk Range: | $26.203 - $50.541 |
| Market Capitalisation: | $1,656m |
| VWAP: | $0.00 |
| Shares in Issue: | 46m |
Recent Trades History Uniqure Ord (0EE0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 33.651 | Ordinary Non protected portfolio Single protected transaction | 15:03:08 - 27-Sep-21 |
| Unknown* | 90 | 33.45 | Ordinary | 14:39:57 - 27-Sep-21 |
| Unknown* | 20 | 33.874 | Ordinary Non protected portfolio Single protected transaction | 14:32:38 - 27-Sep-21 |
| Unknown* | 41 | 34.571 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:34 - 24-Sep-21 |
| Unknown* | 6 | 33.878 | Ordinary Delayed publication Historical | 20:17:35 - 24-Sep-21 |
| Unknown* | 63 | 33.890 | Ordinary Delayed publication Historical | 20:51:06 - 24-Sep-21 |
| Unknown* | 15 | 35.907 | Ordinary Non protected portfolio Single protected transaction | 14:32:45 - 24-Sep-21 |
| Unknown* | 77 | 36.461 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:09:23 - 23-Sep-21 |
| Unknown* | 50 | 36.454 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:37 - 23-Sep-21 |
| Unknown* | 300 | 36.305 | Ordinary Delayed publication Historical | 19:51:13 - 23-Sep-21 |
Share Price History for Uniqure Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
