| Price | 35.318on 14-08-2018 at 12:01:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EE0 Shares | |
| Last Trade: | Unknown 85 at $35.318 |
| Day's Volume: | 0 |
| Last Close: | $35.318 |
| Open: | $0.00 |
| ISIN: | NL0010696654 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.22 - $40.407 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Uniqure Ord (0EE0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | 35.318 | Ordinary NonProtected portfolio Single protected transaction | 15:52:53 - 13-Aug-18 |
| Unknown* | 208 | 35.22 | 15:52:11 - 13-Aug-18 | |
| Unknown* | 550 | 34.82 | Ordinary Deletion | 15:47:51 - 8-Oct-18 |
| Unknown* | -550 | 34.89 | 15:47:51 - 8-Oct-18 | |
| Unknown* | 550 | 34.82 | Ordinary Deletion | 15:47:51 - 8-Oct-18 |
| Unknown* | -550 | 34.89 | 15:47:51 - 8-Oct-18 | |
| Unknown* | 550 | 34.89 | Ordinary Deletion | 15:47:51 - 8-Oct-18 |
| Unknown* | -550 | 34.91 | 15:47:51 - 8-Oct-18 | |
| Unknown* | 550 | 34.91 | Ordinary NonProtected portfolio Single protected transaction | 15:47:51 - 8-Oct-18 |
| Unknown* | 107 | 35.230 | Ordinary NonProtected portfolio Single protected transaction | 14:40:53 - 8-Oct-18 |
Share Price History for Uniqure Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.230 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.531 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.176 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.176 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.85 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.561 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.561 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.371 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.371 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.62 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.972 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.972 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.963 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.031 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.031 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.717 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.717 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.717 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.717 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.369 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.878 | 0 |
