Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Ord (0EE0) Share Price

Price $62.17122 on 22-10-2025 at 05:00:47
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4,129.00 at $63.07
Day's Volume: 0
Last Close: $62.17122
Open: $0.00
ISIN: NL0010696654
Day's Range $0.00 - $0.00
52wk Range: $5.686768 - $65.12673
Market Capitalisation: $3.83b
VWAP: $0.00
Shares in Issue: 61.60m

Uniqure Ord (0EE0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,129 $63.07 OTC Trade
21:27:06 - 21-Oct-25
Unknown* 200 $62.49 OTC Trade
20:48:21 - 21-Oct-25
Unknown* 800 $62.50 OTC Trade
20:48:21 - 21-Oct-25
Unknown* 300 $62.72 OTC Trade
20:31:13 - 21-Oct-25
Unknown* 5 $62.835 OTC Trade
20:20:44 - 21-Oct-25
Unknown* 256 $62.03 OTC Trade
19:52:27 - 21-Oct-25
Unknown* 0 $62.03 OTC Trade
19:34:33 - 21-Oct-25
Unknown* 5 $62.4774 Cross
OTC Trade
19:01:50 - 21-Oct-25
Unknown* 30 $62.29 OTC Trade
18:57:37 - 21-Oct-25
Unknown* 230 $62.278 OTC Trade
18:18:32 - 21-Oct-25
See more Uniqure Ord trades

Uniqure Ord (0EE0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 62.17122 62.17122 62.17122 62.17122 13,404
20th Oct 2025 (Mon) 62.17122 62.17122 62.17122 62.17122 2,396
17th Oct 2025 (Fri) 58.17038 58.17038 58.17038 58.17038 4,278
16th Oct 2025 (Thu) 60.24824 60.24824 60.24824 60.24824 9,996
15th Oct 2025 (Wed) 60.24824 60.24824 60.24824 60.24824 4,326
14th Oct 2025 (Tue) 59.13477 59.13477 59.13477 59.13477 4,829
13th Oct 2025 (Mon) 65.12673 65.12673 65.12673 65.12673 6,353
10th Oct 2025 (Fri) 65.12673 65.12673 65.12673 65.12673 9,382
9th Oct 2025 (Thu) 65.12673 65.12673 65.12673 65.12673 16,985
8th Oct 2025 (Wed) 61.3003 61.3003 61.3003 61.3003 15,552
7th Oct 2025 (Tue) 54.21534 54.21534 54.21534 54.21534 8,289
6th Oct 2025 (Mon) 54.21534 54.21534 54.21534 54.21534 11,425
3rd Oct 2025 (Fri) 56.79897 56.79897 56.79897 56.79897 12,372
2nd Oct 2025 (Thu) 55.18782 55.18782 55.18782 55.18782 9,581
1st Oct 2025 (Wed) 55.53923 55.53923 55.53923 55.53923 26,564
30th Sep 2025 (Tue) 58.99182 58.99182 58.99182 58.99182 17,735
29th Sep 2025 (Mon) 50.19301 50.19301 50.19301 50.19301 24,544
26th Sep 2025 (Fri) 50.19301 50.19301 50.19301 50.19301 45,129
25th Sep 2025 (Thu) 50.19301 50.19301 50.19301 50.19301 106,720
24th Sep 2025 (Wed) 13.74348 13.74348 13.74348 13.74348 367,441
23rd Sep 2025 (Tue) 13.74348 13.74348 13.74348 13.74348 1,274
22nd Sep 2025 (Mon) 14.47797 14.47797 14.47797 14.47797 2,382
See more Uniqure Ord price history
FTSE 100 Latest
Value9,426.99
Change0.00

Login to your account

Forgot Password?

Not Registered