Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Uniqure Ord Share Price (0EE0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	32.21on 24-04-2018 at 16:30:00
Change	0.00 -3.54%
Buy	0.00
Sell	0.00
Buy / Sell 0EE0 Shares

Last Trade:	Unknown 15 at $31.942
Day's Volume:	0
Last Close:	$32.21
Open:	$0.00
ISIN:	NL0010696654

Day's Range	$0.00 - $0.00
52wk Range:	$18.22 - $32.21
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Uniqure Ord (0EE0)
Unknown*	15	31.942	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	20:32:20 - 20-Apr-18
Unknown*	4	32.585	Ordinary NonProtected portfolio Single protected transaction	16:20:12 - 19-Apr-18
Unknown*	175	31.932	Ordinary NonProtected portfolio Single protected transaction	16:31:47 - 18-Apr-18
Unknown*	9	29.275	Ordinary NonProtected portfolio Single protected transaction	14:35:44 - 13-Apr-18
Unknown*	9	29.275	Ordinary Delayed publication Historical	14:35:44 - 13-Apr-18
Unknown*	99	21.828	Ordinary NonProtected portfolio Single protected transaction	14:38:59 - 4-Mar-18
Unknown*	99	21.828	Ordinary NonProtected portfolio Single protected transaction	14:38:59 - 4-Mar-18
Unknown*	153	22.523	Ordinary NonProtected portfolio Single protected transaction	15:25:56 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Uniqure Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	23.18	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	22.26	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	23.74	99
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	23.205	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	23.205	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	23.97	153
27^th Mar 2018 (Tue)	0.00	0.00	0.00	23.07	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	23.09	0

News about Uniqure Ord (0EE0)

FTSE 100 Latest

Value7,425.40

Change26.53