| Price | 41.254on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EE0 Shares | |
| Last Trade: | Unknown 66 at $46.25 |
| Day's Volume: | 0 |
| Last Close: | $41.254 |
| Open: | $0.00 |
| ISIN: | NL0010696654 |
| Day's Range | $39.899 - $39.899 |
| 52wk Range: | $35.705 - $75.731 |
| Market Capitalisation: | $1,836m |
| VWAP: | $0.00 |
| Shares in Issue: | 44m |
Recent Trades History Uniqure Ord (0EE0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 46.25 | Ordinary Delayed publication Historical | 20:28:04 - 20-Nov-20 |
| Unknown* | 65 | 46.41 | Ordinary | 14:35:50 - 20-Nov-20 |
| Unknown* | 71 | 42.69 | Ordinary | 14:47:14 - 19-Nov-20 |
| Unknown* | 110 | 44.31 | Ordinary Delayed publication Historical | 20:14:12 - 17-Nov-20 |
| Unknown* | 70 | 44.17 | Ordinary | 16:56:58 - 17-Nov-20 |
| Unknown* | 70 | 43.38 | Ordinary | 15:01:14 - 17-Nov-20 |
| Unknown* | 277 | 43.830 | Ordinary | 10:05:31 - 17-Nov-20 |
| Unknown* | 100 | 43.24 | Ordinary | 19:10:37 - 13-Nov-20 |
| Unknown* | 70 | 43.43 | Ordinary Delayed publication Historical | 19:20:23 - 11-Nov-20 |
| Unknown* | 299 | 43.537 | Ordinary Delayed publication Historical | 19:15:08 - 11-Nov-20 |
Share Price History for Uniqure Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
