Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Ord (0EE0) Share Price

Price $15.42773 on 03-06-2025 at 05:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0EE0 Shares
Last Trade: Unknown 4.00 at $14.61
Day's Volume: 0
Last Close: $15.42773
Open: $0.00
ISIN: NL0010696654
Day's Range $0.00 - $0.00
52wk Range: $4.515604 - $18.6165
Market Capitalisation: $845m
VWAP: $0.00
Shares in Issue: 55m

Uniqure Ord (0EE0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $14.61 OTC Trade
20:07:55 - 02-Jun-25
Unknown* 100 $14.568 OTC Trade
19:10:17 - 02-Jun-25
Unknown* 100 $14.595 OTC Trade
19:06:22 - 02-Jun-25
Unknown* 200 $14.575 OTC Trade
19:04:50 - 02-Jun-25
Unknown* 100 $14.60 OTC Trade
19:04:50 - 02-Jun-25
Unknown* 10 $14.595 OTC Trade
19:03:24 - 02-Jun-25
Unknown* 10 $14.595 OTC Trade
19:03:18 - 02-Jun-25
Unknown* 10 $14.61 OTC Trade
19:02:52 - 02-Jun-25
Unknown* 5 $14.6952 Cross
OTC Trade
18:56:36 - 02-Jun-25
Unknown* 100 $14.905 OTC Trade
18:17:47 - 02-Jun-25
See more Uniqure Ord trades

Uniqure Ord (0EE0) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 15.42773 15.42773 15.42773 15.42773 2,831
30th May 2025 (Fri) 15.42773 15.42773 15.42773 15.42773 2,763
29th May 2025 (Thu) 15.42773 15.42773 15.42773 15.42773 2,094
28th May 2025 (Wed) 15.42773 15.42773 15.42773 15.42773 530
27th May 2025 (Tue) 14.95101 14.95101 14.95101 14.95101 1,381
26th May 2025 (Mon) 14.95101 14.95101 14.95101 14.95101 0
23rd May 2025 (Fri) 14.95101 14.95101 14.95101 14.95101 1,444
22nd May 2025 (Thu) 14.95101 14.95101 14.95101 14.95101 4,929
21st May 2025 (Wed) 14.95101 14.95101 14.95101 14.95101 3,761
20th May 2025 (Tue) 14.95101 14.95101 14.95101 14.95101 1,927
19th May 2025 (Mon) 13.60627 13.60627 13.60627 13.60627 1,088
16th May 2025 (Fri) 13.60627 13.60627 13.60627 13.60627 2,041
15th May 2025 (Thu) 12.78568 12.78568 12.78568 12.78568 544
14th May 2025 (Wed) 12.78568 12.78568 12.78568 12.78568 12,046
13th May 2025 (Tue) 12.78568 12.78568 12.78568 12.78568 2,361
12th May 2025 (Mon) 11.90774 11.90774 11.90774 11.90774 2,605
9th May 2025 (Fri) 11.90774 11.90774 11.90774 11.90774 11,731
8th May 2025 (Thu) 11.90774 11.90774 11.90774 11.90774 14,657
7th May 2025 (Wed) 10.86155 10.86155 10.86155 10.86155 11,905
6th May 2025 (Tue) 14.53451 14.53451 14.53451 14.53451 21,874
5th May 2025 (Mon) 14.8431 14.8431 14.8431 14.8431 1,805
See more Uniqure Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered