Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Ord (0EE0) Share Price

Price $41.99 on 06-07-2026 at 14:52:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $41.95
Day's Volume: 2,524
Last Close: $41.99
Open: $0.00
ISIN: NL0010696654
Day's Range $0.00 - $0.00
52wk Range: $9.08 - $71.19007
Market Capitalisation: $2.89b
VWAP: $42.39913
Shares in Issue: 68.75m

Uniqure Ord (0EE0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $41.95 OTC Trade
15:52:13 - 06-Jul-26
Unknown* 0 $41.95 OTC Trade
15:52:13 - 06-Jul-26
Unknown* 2 $41.83 OTC Trade
15:51:26 - 06-Jul-26
Unknown* 2 $41.83 OTC Trade
15:51:26 - 06-Jul-26
Unknown* 0 $42.06 OTC Trade
15:50:59 - 06-Jul-26
Unknown* 0 $42.06 OTC Trade
15:50:59 - 06-Jul-26
Unknown* 1 $41.96 OTC Trade
15:48:33 - 06-Jul-26
Unknown* 0 $42.14 OTC Trade
15:47:47 - 06-Jul-26
Unknown* 0 $42.14 OTC Trade
15:47:47 - 06-Jul-26
Unknown* 0 $41.99 OTC Trade
15:47:31 - 06-Jul-26
See more Uniqure Ord trades

Uniqure Ord (0EE0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 41.99 41.99 41.99 41.99 27
2nd Jul 2026 (Thu) 41.92 41.92 41.92 41.92 16,279
1st Jul 2026 (Wed) 45.72 45.72 45.72 45.72 2,067
30th Jun 2026 (Tue) 46.08 46.08 46.08 46.08 5,084
29th Jun 2026 (Mon) 47.40 47.40 47.40 47.40 2,022
26th Jun 2026 (Fri) 47.08 47.08 47.08 47.08 3,114
25th Jun 2026 (Thu) 49.53 49.53 49.53 49.53 2,125
24th Jun 2026 (Wed) 48.24 48.24 48.24 48.24 12,729
23rd Jun 2026 (Tue) 47.90 47.90 47.90 47.90 7,268
22nd Jun 2026 (Mon) 45.17 45.17 45.17 45.17 8,401
19th Jun 2026 (Fri) 45.48926 45.48926 45.48926 45.48926 224
18th Jun 2026 (Thu) 47.00 47.00 47.00 47.00 20,029
17th Jun 2026 (Wed) 47.69 47.69 47.69 47.69 98,001
16th Jun 2026 (Tue) 27.24 27.24 27.24 27.24 1,054
15th Jun 2026 (Mon) 27.89 27.89 27.89 27.89 985
12th Jun 2026 (Fri) 27.95 27.95 27.95 27.95 4,047
11th Jun 2026 (Thu) 27.21 27.21 27.21 27.21 1,655
10th Jun 2026 (Wed) 27.36 27.36 27.36 27.36 2,536
9th Jun 2026 (Tue) 26.84 26.84 26.84 26.84 3,264
8th Jun 2026 (Mon) 27.21 27.21 27.21 27.21 1,396
See more Uniqure Ord price history
FTSE 100 Latest
Value10,633.81
Change-45.22

Login to your account

Forgot Password?

Not Registered