Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Ord (0EE0) Share Price

Price $49.41 on 31-08-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $49.41
Day's Volume: 0
Last Close: $49.41
Open: $0.00
ISIN: NL0010696654
Day's Range $0.00 - $0.00
52wk Range: $9.08 - $71.19007
Market Capitalisation: $3.43b
VWAP: $0.00
Shares in Issue: 69.37m

Uniqure Ord (0EE0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $49.41 SI Trade
18:47:39 - 28-Aug-26
Unknown* 1 $49.34 SI Trade
18:28:40 - 28-Aug-26
Unknown* 1 $49.1111 OTC Trade
18:18:28 - 28-Aug-26
Unknown* 0 $49.21 SI Trade
18:17:03 - 28-Aug-26
Unknown* 100 $48.96 OTC Trade
17:57:08 - 28-Aug-26
Unknown* 0 $49.03 OTC Trade
17:52:08 - 28-Aug-26
Unknown* 0 $49.17 SI Trade
17:49:13 - 28-Aug-26
Unknown* 1 $49.01 OTC Trade
17:44:39 - 28-Aug-26
Unknown* 60 $49.1495 OTC Trade
17:40:40 - 28-Aug-26
Unknown* 3 $48.85 OTC Trade
17:39:25 - 28-Aug-26
See more Uniqure Ord trades

Uniqure Ord (0EE0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 49.41 49.41 49.41 49.41 1,056
27th Aug 2026 (Thu) 50.32 50.32 50.32 50.32 1,869
26th Aug 2026 (Wed) 50.45 50.45 50.45 50.45 923
25th Aug 2026 (Tue) 50.69 50.69 50.69 50.69 4,480
24th Aug 2026 (Mon) 47.17 47.17 47.17 47.17 7,594
21st Aug 2026 (Fri) 48.64 48.64 48.64 48.64 897
20th Aug 2026 (Thu) 48.88 48.88 48.88 48.88 2,117
19th Aug 2026 (Wed) 48.33 48.33 48.33 48.33 1,369
18th Aug 2026 (Tue) 46.97 46.97 46.97 46.97 401
17th Aug 2026 (Mon) 47.16 47.16 47.16 47.16 805
14th Aug 2026 (Fri) 47.02 47.02 47.02 47.02 2,644
13th Aug 2026 (Thu) 46.65 46.65 46.65 46.65 708
12th Aug 2026 (Wed) 45.16 45.16 45.16 45.16 761
11th Aug 2026 (Tue) 45.13 45.13 45.13 45.13 1,057
10th Aug 2026 (Mon) 46.04 46.04 46.04 46.04 902
7th Aug 2026 (Fri) 45.86 45.86 45.86 45.86 7,819
6th Aug 2026 (Thu) 44.55 44.55 44.55 44.55 4,079
5th Aug 2026 (Wed) 43.81 43.81 43.81 43.81 610
4th Aug 2026 (Tue) 43.84 43.84 43.84 43.84 2,247
3rd Aug 2026 (Mon) 43.49 43.49 43.49 43.49 1,435
31st Jul 2026 (Fri) 43.52 43.52 43.52 43.52 4,800
See more Uniqure Ord price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered