Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Ord (0EE0) Share Price

Price $22.50 on 10-11-2026 at 06:24:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $22.92
Day's Volume: 0
Last Close: $22.50
Open: $0.00
ISIN: NL0010696654
Day's Range $0.00 - $0.00
52wk Range: $9.08 - $50.69
Market Capitalisation: $1.58b
VWAP: $0.00
Shares in Issue: 70.14m

Uniqure Ord (0EE0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.92 SI Trade
20:34:49 - 09-Nov-26
Unknown* 88 $22.97 OTC Trade
20:30:39 - 09-Nov-26
Unknown* 63 $22.95 SI Trade
20:29:57 - 09-Nov-26
Unknown* 6 $22.47 OTC Trade
19:04:03 - 09-Nov-26
Unknown* 0 $22.50 SI Trade
19:00:51 - 09-Nov-26
Unknown* 0 $22.07 OTC Trade
18:24:29 - 09-Nov-26
Unknown* 3 $21.76 SI Trade
17:54:10 - 09-Nov-26
Unknown* 3 $21.77 SI Trade
17:24:14 - 09-Nov-26
Unknown* 3 $21.77 SI Trade
17:23:31 - 09-Nov-26
Unknown* 125 $21.60 SI Trade
17:20:28 - 09-Nov-26
See more Uniqure Ord trades

Uniqure Ord (0EE0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 22.50 22.50 22.50 22.50 0
9th Nov 2026 (Mon) 22.50 22.50 22.50 22.50 1,163
6th Nov 2026 (Fri) 21.89 21.89 21.89 21.89 281
5th Nov 2026 (Thu) 21.09 21.09 21.09 21.09 4,573
4th Nov 2026 (Wed) 23.23 23.23 23.23 23.23 9,378
3rd Nov 2026 (Tue) 23.52 23.52 23.52 23.52 3,775
2nd Nov 2026 (Mon) 23.09 23.09 23.09 23.09 21,979
30th Oct 2026 (Fri) 24.81 24.81 24.81 24.81 3,626
29th Oct 2026 (Thu) 25.28 25.28 25.28 25.28 4,430
28th Oct 2026 (Wed) 24.74 24.74 24.74 24.74 6,115
27th Oct 2026 (Tue) 23.61 23.61 23.61 23.61 4,734
26th Oct 2026 (Mon) 21.80 21.80 21.80 21.80 2,273
23rd Oct 2026 (Fri) 22.49 22.49 22.49 22.49 1,607
22nd Oct 2026 (Thu) 23.01 23.01 23.01 23.01 3,916
21st Oct 2026 (Wed) 22.46 22.46 22.46 22.46 597
20th Oct 2026 (Tue) 22.26 22.26 22.26 22.26 2,296
19th Oct 2026 (Mon) 22.41 22.41 22.41 22.41 1,377
16th Oct 2026 (Fri) 21.87 21.87 21.87 21.87 2,575
15th Oct 2026 (Thu) 21.77 21.77 21.77 21.77 2,383
14th Oct 2026 (Wed) 20.56 20.56 20.56 20.56 3,676
13th Oct 2026 (Tue) 21.05 21.05 21.05 21.05 3,599
12th Oct 2026 (Mon) 21.64 21.64 21.64 21.64 1,240
See more Uniqure Ord price history
FTSE 100 Latest
Value10,782.87
Change0.00

Login to your account

Forgot Password?

Not Registered