Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Ord (0EE0) Share Price

Price $13.37684 on 14-03-2025 at 06:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0EE0 Shares
Last Trade: Unknown 75.00 at $13.80
Day's Volume: 0
Last Close: $13.37684
Open: $0.00
ISIN: NL0010696654
Day's Range $0.00 - $0.00
52wk Range: $4.463159 - $18.6165
Market Capitalisation: $723m
VWAP: $0.00
Shares in Issue: 54m

Uniqure Ord (0EE0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $13.80 OTC Trade
19:40:51 - 13-Mar-25
Unknown* 112 $13.83 OTC Trade
19:40:51 - 13-Mar-25
Unknown* 75 $13.83 OTC Trade
19:40:51 - 13-Mar-25
Unknown* 300 $14.02 OTC Trade
19:16:54 - 13-Mar-25
Unknown* 3,500 $14.02 OTC Trade
19:16:54 - 13-Mar-25
Unknown* 1,200 $14.0064 OTC Trade
19:16:54 - 13-Mar-25
Unknown* 0 $14.05 OTC Trade
19:06:00 - 13-Mar-25
Unknown* 71 $14.048 OTC Trade
19:06:00 - 13-Mar-25
Unknown* 0 $14.00 OTC Trade
19:02:29 - 13-Mar-25
Unknown* 3 $13.8252 Cross
OTC Trade
18:35:35 - 13-Mar-25
See more Uniqure Ord trades

Uniqure Ord (0EE0) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 13.37684 13.37684 13.37684 13.37684 0
13th Mar 2025 (Thu) 13.37684 13.37684 13.37684 13.37684 504
12th Mar 2025 (Wed) 13.37684 13.37684 13.37684 13.37684 1,635
11th Mar 2025 (Tue) 13.37684 13.37684 13.37684 13.37684 150
10th Mar 2025 (Mon) 13.37684 13.37684 13.37684 13.37684 1,803
7th Mar 2025 (Fri) 13.37684 13.37684 13.37684 13.37684 602
6th Mar 2025 (Thu) 13.37684 13.37684 13.37684 13.37684 288
5th Mar 2025 (Wed) 13.37684 13.37684 13.37684 13.37684 2,109
4th Mar 2025 (Tue) 13.37684 13.37684 13.37684 13.37684 5,079
3rd Mar 2025 (Mon) 13.37684 13.37684 13.37684 13.37684 11,656
28th Feb 2025 (Fri) 13.37684 13.37684 13.37684 13.37684 587
27th Feb 2025 (Thu) 13.37684 13.37684 13.37684 13.37684 963
26th Feb 2025 (Wed) 13.37684 13.37684 13.37684 13.37684 2,270
25th Feb 2025 (Tue) 13.37684 13.37684 13.37684 13.37684 4,053
24th Feb 2025 (Mon) 13.37684 13.37684 13.37684 13.37684 15,636
21st Feb 2025 (Fri) 13.37684 13.37684 13.37684 13.37684 1,555
20th Feb 2025 (Thu) 13.37684 13.37684 13.37684 13.37684 1,128
19th Feb 2025 (Wed) 13.37684 13.37684 13.37684 13.37684 4,909
18th Feb 2025 (Tue) 13.05019 13.05019 13.05019 13.05019 1,795
17th Feb 2025 (Mon) 13.05019 13.05019 13.05019 13.05019 0
14th Feb 2025 (Fri) 13.05019 13.05019 13.05019 13.05019 1,285
See more Uniqure Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered