Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniqure Ord Share Price (0EE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.518on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EE0 Shares
Sponsored Financial Content
Last Trade: Unknown 44 at $61.656
Day's Volume: 44
Last Close: $66.518
Open: $0.00
ISIN: NL0010696654
Day's Range $61.656 - $61.656
52wk Range: $29.410 - $78.879
Market Capitalisation: $2,902m
VWAP: $0.00
Shares in Issue: 44m

Recent Trades History Uniqure Ord (0EE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4461.656Ordinary
Non protected portfolio
Single protected transaction
16:39:15 - 24-Jan-20
Unknown*1766.518Ordinary
Non protected portfolio
Single protected transaction
14:35:49 - 21-Jan-20
Unknown*4565.119Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:47 - 16-Jan-20
Unknown*2066.896Ordinary
Non protected portfolio
Single protected transaction
17:11:25 - 13-Jan-20
Unknown*974.47Ordinary
Delayed publication
Historical
20:34:54 - 09-Jan-20
Unknown*1174.723Ordinary
19:03:32 - 09-Jan-20
Unknown*1773.990Ordinary
Non protected portfolio
Single protected transaction
14:33:27 - 08-Jan-20
Unknown*8569.618Ordinary
Non protected portfolio
Single protected transaction
14:46:08 - 06-Jan-20
Unknown*1871.486Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:15:26 - 30-Dec-19
Unknown*30069.36Ordinary
Delayed publication
Historical
21:00:02 - 20-Dec-19

Share Price History for Uniqure Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Uniqure Ord (0EE0)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered