Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Ord (0EE0) Share Price

Price $23.51 on 28-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $23.51
Day's Volume: 6,465
Last Close: $23.51
Open: $0.00
ISIN: NL0010696654
Day's Range $0.00 - $0.00
52wk Range: $10.6272 - $71.19007
Market Capitalisation: $1.57b
VWAP: $23.79631
Shares in Issue: 62.29m

Uniqure Ord (0EE0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $23.51 SI Trade
18:59:55 - 28-Jan-26
Unknown* 28 $23.37 Cross
OTC Trade
18:54:32 - 28-Jan-26
Unknown* 14 $23.42 SI Trade
18:52:29 - 28-Jan-26
Unknown* 8 $23.50 SI Trade
18:49:52 - 28-Jan-26
Unknown* 11 $23.55 SI Trade
18:49:23 - 28-Jan-26
Unknown* 2 $23.48 SI Trade
18:44:20 - 28-Jan-26
Unknown* 7 $23.48 SI Trade
18:43:08 - 28-Jan-26
Unknown* 90 $23.4761 OTC Trade
18:41:58 - 28-Jan-26
Unknown* 90 $23.478 OTC Trade
18:41:58 - 28-Jan-26
Unknown* 8 $23.51 SI Trade
18:41:23 - 28-Jan-26
See more Uniqure Ord trades

Uniqure Ord (0EE0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 23.51 23.51 23.51 23.51 6,465
27th Jan 2026 (Tue) 25.28286 25.28286 25.28286 25.28286 11,604
26th Jan 2026 (Mon) 25.28286 25.28286 25.28286 25.28286 5,972
23rd Jan 2026 (Fri) 21.95453 21.95453 21.95453 21.95453 33,689
22nd Jan 2026 (Thu) 21.95453 21.95453 21.95453 21.95453 19,719
21st Jan 2026 (Wed) 21.95453 21.95453 21.95453 21.95453 10,075
20th Jan 2026 (Tue) 22.8359 22.8359 22.8359 22.8359 5,804
19th Jan 2026 (Mon) 22.8359 22.8359 22.8359 22.8359 0
16th Jan 2026 (Fri) 22.0272 22.0272 22.0272 22.0272 15,670
15th Jan 2026 (Thu) 22.0272 22.0272 22.0272 22.0272 7,154
14th Jan 2026 (Wed) 22.26775 22.26775 22.26775 22.26775 34,733
13th Jan 2026 (Tue) 22.01124 22.01124 22.01124 22.01124 22,586
12th Jan 2026 (Mon) 26.44321 26.44321 26.44321 26.44321 21,532
9th Jan 2026 (Fri) 26.44321 26.44321 26.44321 26.44321 25,659
8th Jan 2026 (Thu) 22.55051 22.55051 22.55051 22.55051 5,527
7th Jan 2026 (Wed) 22.55051 22.55051 22.55051 22.55051 18,868
6th Jan 2026 (Tue) 22.55051 22.55051 22.55051 22.55051 19,386
5th Jan 2026 (Mon) 22.55051 22.55051 22.55051 22.55051 27,153
2nd Jan 2026 (Fri) 23.96623 23.96623 23.96623 23.96623 1,724
1st Jan 2026 (Thu) 23.96623 23.96623 23.96623 23.96623 0
31st Dec 2025 (Wed) 23.96623 23.96623 23.96623 23.96623 238
30th Dec 2025 (Tue) 23.96623 23.96623 23.96623 23.96623 5,558
29th Dec 2025 (Mon) 23.96623 23.96623 23.96623 23.96623 1,821
See more Uniqure Ord price history
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered