| Price | 45.69on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EE0 Shares | |
| Last Trade: | Unknown 28 at $45.69 |
| Day's Volume: | 0 |
| Last Close: | $45.69 |
| Open: | $0.00 |
| ISIN: | NL0010696654 |
| Day's Range | $45.69 - $45.69 |
| 52wk Range: | $38.426 - $75.731 |
| Market Capitalisation: | $2,024m |
| VWAP: | $0.00 |
| Shares in Issue: | 44m |
Recent Trades History Uniqure Ord (0EE0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 45.69 | Ordinary Non protected portfolio Single protected transaction | 16:29:58 - 06-Jul-20 |
| Unknown* | 1,086 | 46.00 | Ordinary | 16:23:50 - 06-Jul-20 |
| Unknown* | 4 | 48.446 | Ordinary Non protected portfolio Single protected transaction | 15:37:37 - 26-Jun-20 |
| Unknown* | 7 | 48.498 | Ordinary Non protected portfolio Single protected transaction | 15:30:54 - 26-Jun-20 |
| Unknown* | 99 | 50.155 | Ordinary Non protected portfolio Single protected transaction | 14:31:42 - 26-Jun-20 |
| Unknown* | 100 | 49.390 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:01 - 25-Jun-20 |
| Unknown* | 49 | 49.896 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:43 - 25-Jun-20 |
| Unknown* | 361 | 52.045 | Ordinary Non protected portfolio Single protected transaction | 14:32:16 - 25-Jun-20 |
| Unknown* | 7 | 69.625 | Ordinary Non protected portfolio Single protected transaction | 15:29:52 - 23-Jun-20 |
| Unknown* | 57 | 67.970 | Ordinary Non protected portfolio Single protected transaction | 15:46:02 - 18-Jun-20 |
Share Price History for Uniqure Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
