Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniqure Ord Share Price (0EE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.326on 24-01-2022 at 10:45:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 150 at $19.740
Day's Volume: 0
Last Close: $21.326
Open: $0.00
ISIN: NL0010696654
Day's Range $21.326 - $21.326
52wk Range: $20.010 - $39.859
Market Capitalisation: $986m
VWAP: $0.00
Shares in Issue: 46m

Recent Trades History Uniqure Ord (0EE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15019.740Ordinary
14:39:26 - 18-Jan-22
Unknown*219.32Ordinary
15:59:40 - 14-Jan-22
Unknown*2519.32Ordinary
15:59:40 - 14-Jan-22
Unknown*319.295Ordinary
15:55:44 - 14-Jan-22
Unknown*10019.505Ordinary
16:06:45 - 12-Jan-22
Unknown*20019.605Ordinary
14:44:06 - 12-Jan-22
Unknown*4,39719.37Ordinary
Delayed publication
Historical
21:36:01 - 11-Jan-22
Unknown*2019.061Ordinary
15:22:09 - 10-Jan-22
Unknown*15019.65Ordinary
18:26:17 - 07-Jan-22
Unknown*15519.70Ordinary
16:44:06 - 07-Jan-22

Share Price History for Uniqure Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Uniqure Ord (0EE0)

FTSE 100 Latest
Value7,393.17
Change-100.96


Login to your account

Forgot Password?

Not Registered