Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Ord (0EE0) Share Price

Price $45.35 on 14-09-2026 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 32.00 at $45.075
Day's Volume: 217
Last Close: $45.35
Open: $0.00
ISIN: NL0010696654
Day's Range $0.00 - $0.00
52wk Range: $9.08 - $71.19007
Market Capitalisation: $3.09b
VWAP: $44.84006
Shares in Issue: 69.37m

Uniqure Ord (0EE0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 $45.075 OTC Trade
18:28:44 - 14-Sep-26
Unknown* 3 $45.2899 Negotiated Trade
OTC Trade
18:02:17 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
17:30:56 - 14-Sep-26
See more Uniqure Ord trades

Uniqure Ord (0EE0) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 44.52 44.52 44.52 44.52 557
10th Sep 2026 (Thu) 45.19 45.19 45.19 45.19 6,388
9th Sep 2026 (Wed) 46.77 46.77 46.77 46.77 5,850
8th Sep 2026 (Tue) 45.25 45.25 45.25 45.25 1,651
7th Sep 2026 (Mon) 44.40 44.40 44.40 44.40 0
4th Sep 2026 (Fri) 44.00 44.00 44.00 44.00 799
3rd Sep 2026 (Thu) 44.48 44.48 44.48 44.48 3,033
2nd Sep 2026 (Wed) 45.80 45.80 45.80 45.80 5,562
1st Sep 2026 (Tue) 47.86 47.86 47.86 47.86 375
31st Aug 2026 (Mon) 49.41 49.41 49.41 49.41 0
28th Aug 2026 (Fri) 49.41 49.41 49.41 49.41 1,056
27th Aug 2026 (Thu) 50.32 50.32 50.32 50.32 1,869
26th Aug 2026 (Wed) 50.45 50.45 50.45 50.45 923
25th Aug 2026 (Tue) 50.69 50.69 50.69 50.69 4,480
24th Aug 2026 (Mon) 47.17 47.17 47.17 47.17 7,594
21st Aug 2026 (Fri) 48.64 48.64 48.64 48.64 897
20th Aug 2026 (Thu) 48.88 48.88 48.88 48.88 2,117
19th Aug 2026 (Wed) 48.33 48.33 48.33 48.33 1,369
18th Aug 2026 (Tue) 46.97 46.97 46.97 46.97 401
17th Aug 2026 (Mon) 47.16 47.16 47.16 47.16 805
14th Aug 2026 (Fri) 47.02 47.02 47.02 47.02 2,644
See more Uniqure Ord price history
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered