Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniqure Ord Share Price (0EE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.21on 24-04-2018 at 16:30:00
Change 0.00 -3.54%
Buy 0.00
Sell 0.00
Buy / Sell 0EE0 Shares
Last Trade: Unknown 15 at $31.942
Day's Volume: 0
Last Close: $32.21
Open: $0.00
ISIN: NL0010696654
Day's Range $0.00 - $0.00
52wk Range: $18.22 - $32.21
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Uniqure Ord (0EE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1531.942Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:32:20 - 20-Apr-18
Unknown*432.585Ordinary
NonProtected portfolio
Single protected transaction
16:20:12 - 19-Apr-18
Unknown*17531.932Ordinary
NonProtected portfolio
Single protected transaction
16:31:47 - 18-Apr-18
Unknown*929.275Ordinary
NonProtected portfolio
Single protected transaction
14:35:44 - 13-Apr-18
Unknown*929.275Ordinary
Delayed publication
Historical
14:35:44 - 13-Apr-18
Unknown*9921.828Ordinary
NonProtected portfolio
Single protected transaction
14:38:59 - 4-Mar-18
Unknown*9921.828Ordinary
NonProtected portfolio
Single protected transaction
14:38:59 - 4-Mar-18
Unknown*15322.523Ordinary
NonProtected portfolio
Single protected transaction
15:25:56 - 28-Mar-18

Share Price History for Uniqure Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0023.180
5th Apr 2018 (Thu)0.000.000.0022.260
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0023.7499
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0023.2050
29th Mar 2018 (Thu)0.000.000.0023.2050
28th Mar 2018 (Wed)0.000.000.0023.97153
27th Mar 2018 (Tue)0.000.000.0023.070
26th Mar 2018 (Mon)0.000.000.0023.090

News about Uniqure Ord (0EE0)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered