Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Ord (0EE0) Share Price

Price $38.46 on 29-09-2026 at 08:20:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $39.60
Day's Volume: 2
Last Close: $38.46
Open: $0.00
ISIN: NL0010696654
Day's Range $0.00 - $0.00
52wk Range: $9.08 - $71.19007
Market Capitalisation: $2.67b
VWAP: $39.55
Shares in Issue: 69.37m

Uniqure Ord (0EE0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $39.60 OTC Trade
07:50:26 - 29-Sep-26
Unknown* 1 $39.50 OTC Trade
07:50:26 - 29-Sep-26
Unknown* 326 $39.07 SI Trade
20:59:39 - 28-Sep-26
Unknown* 277 $39.07 SI Trade
20:59:38 - 28-Sep-26
Unknown* 30 $39.53 OTC Trade
20:33:55 - 28-Sep-26
Unknown* 1 $39.57 OTC Trade
20:33:13 - 28-Sep-26
Unknown* 88 $39.60 OTC Trade
20:33:12 - 28-Sep-26
Unknown* 3 $39.03 OTC Trade
20:25:37 - 28-Sep-26
Unknown* 5 $39.05 OTC Trade
20:19:18 - 28-Sep-26
Unknown* 10 $38.90 OTC Trade
20:17:09 - 28-Sep-26
See more Uniqure Ord trades

Uniqure Ord (0EE0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.46 38.46 38.46 38.46 3,581
25th Sep 2026 (Fri) 38.02 38.02 38.02 38.02 2,457
24th Sep 2026 (Thu) 38.46 38.46 38.46 38.46 7,474
23rd Sep 2026 (Wed) 43.07 43.07 43.07 43.07 3,331
22nd Sep 2026 (Tue) 44.68 44.68 44.68 44.68 1,522
21st Sep 2026 (Mon) 43.97 43.97 43.97 43.97 4,848
18th Sep 2026 (Fri) 44.25 44.25 44.25 44.25 3,127
17th Sep 2026 (Thu) 43.95 43.95 43.95 43.95 4,730
16th Sep 2026 (Wed) 42.65 42.65 42.65 42.65 1,215
15th Sep 2026 (Tue) 43.51 43.51 43.51 43.51 935
14th Sep 2026 (Mon) 45.35 45.35 45.35 45.35 217
11th Sep 2026 (Fri) 44.52 44.52 44.52 44.52 557
10th Sep 2026 (Thu) 45.19 45.19 45.19 45.19 6,388
9th Sep 2026 (Wed) 46.77 46.77 46.77 46.77 5,850
8th Sep 2026 (Tue) 45.25 45.25 45.25 45.25 1,651
7th Sep 2026 (Mon) 44.40 44.40 44.40 44.40 0
4th Sep 2026 (Fri) 44.00 44.00 44.00 44.00 799
3rd Sep 2026 (Thu) 44.48 44.48 44.48 44.48 3,033
2nd Sep 2026 (Wed) 45.80 45.80 45.80 45.80 5,562
1st Sep 2026 (Tue) 47.86 47.86 47.86 47.86 375
31st Aug 2026 (Mon) 49.41 49.41 49.41 49.41 0
See more Uniqure Ord price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered