Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniqure Ord Share Price (0EE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.862on 18-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EE0 Shares
Sponsored Financial Content
Last Trade: Unknown 250 at $53.27
Day's Volume: 0
Last Close: $49.862
Open: $0.00
ISIN: NL0010696654
Day's Range $49.862 - $51.266
52wk Range: $29.410 - $78.879
Market Capitalisation: $2,175m
VWAP: $0.00
Shares in Issue: 44m

Recent Trades History Uniqure Ord (0EE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25053.27Ordinary
14:38:11 - 14-Nov-19
Unknown*4949.862Ordinary
Non protected portfolio
Single protected transaction
15:16:51 - 05-Nov-19
Unknown*4951.266Ordinary
Non protected portfolio
Single protected transaction
14:35:47 - 05-Nov-19
Unknown*1449.020Ordinary
Non protected portfolio
Single protected transaction
14:14:34 - 29-Oct-19
Unknown*40050.00Ordinary
15:25:11 - 28-Oct-19
Unknown*7748.320Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:35 - 25-Oct-19
Unknown*14443.814Ordinary
Non protected portfolio
Single protected transaction
17:02:02 - 23-Oct-19
Unknown*2942.868Ordinary
Non protected portfolio
Single protected transaction
14:40:22 - 21-Oct-19
Unknown*544.443Ordinary
Non protected portfolio
Single protected transaction
15:48:24 - 17-Oct-19
Unknown*442.971Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:02 - 14-Oct-19

Share Price History for Uniqure Ord

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Uniqure Ord (0EE0)

FTSE 100 Latest
Value7,307.70
Change4.76


Login to your account

Forgot Password?

Not Registered