Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Ord (0EE0) Share Price

Price $14.70923 on 17-09-2025 at 05:00:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $14.405
Day's Volume: 0
Last Close: $14.70923
Open: $0.00
ISIN: NL0010696654
Day's Range $0.00 - $0.00
52wk Range: $5.03268 - $18.6165
Market Capitalisation: $807.05m
VWAP: $0.00
Shares in Issue: 54.87m

Uniqure Ord (0EE0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $14.405 OTC Trade
19:29:49 - 16-Sep-25
Unknown* 60 $14.43 OTC Trade
19:26:13 - 16-Sep-25
Unknown* 100 $14.4089 OTC Trade
19:16:06 - 16-Sep-25
Unknown* 575 $14.41 OTC Trade
19:11:09 - 16-Sep-25
Unknown* 1 $14.505 OTC Trade
18:48:20 - 16-Sep-25
Unknown* 1 $14.5088 Cross
OTC Trade
18:41:02 - 16-Sep-25
Unknown* 22 $14.5012 Cross
OTC Trade
18:30:06 - 16-Sep-25
Unknown* 31 $14.688 OTC Trade
17:51:12 - 16-Sep-25
Unknown* 45 $14.68 OTC Trade
17:50:09 - 16-Sep-25
Unknown* 0 $14.59 OTC Trade
17:28:17 - 16-Sep-25
See more Uniqure Ord trades

Uniqure Ord (0EE0) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 14.70923 14.70923 14.70923 14.70923 1,748
15th Sep 2025 (Mon) 15.12386 15.12386 15.12386 15.12386 23,084
12th Sep 2025 (Fri) 17.23178 17.23178 17.23178 17.23178 7,027
11th Sep 2025 (Thu) 17.23178 17.23178 17.23178 17.23178 708
10th Sep 2025 (Wed) 17.23178 17.23178 17.23178 17.23178 9,229
9th Sep 2025 (Tue) 17.23178 17.23178 17.23178 17.23178 2,321
8th Sep 2025 (Mon) 17.23178 17.23178 17.23178 17.23178 2,160
5th Sep 2025 (Fri) 17.23178 17.23178 17.23178 17.23178 24,441
4th Sep 2025 (Thu) 17.23178 17.23178 17.23178 17.23178 2,407
3rd Sep 2025 (Wed) 17.23178 17.23178 17.23178 17.23178 8,024
2nd Sep 2025 (Tue) 16.60579 16.60579 16.60579 16.60579 1,061
1st Sep 2025 (Mon) 16.60579 16.60579 16.60579 16.60579 0
29th Aug 2025 (Fri) 16.60579 16.60579 16.60579 16.60579 1,396
28th Aug 2025 (Thu) 16.60579 16.60579 16.60579 16.60579 5,530
27th Aug 2025 (Wed) 16.02986 16.02986 16.02986 16.02986 1,182
26th Aug 2025 (Tue) 16.02986 16.02986 16.02986 16.02986 15
25th Aug 2025 (Mon) 16.02986 16.02986 16.02986 16.02986 0
22nd Aug 2025 (Fri) 16.02986 16.02986 16.02986 16.02986 5,646
21st Aug 2025 (Thu) 15.71906 15.71906 15.71906 15.71906 1,162
20th Aug 2025 (Wed) 15.71906 15.71906 15.71906 15.71906 1,494
19th Aug 2025 (Tue) 15.71906 15.71906 15.71906 15.71906 4,571
18th Aug 2025 (Mon) 15.71906 15.71906 15.71906 15.71906 500
See more Uniqure Ord price history
FTSE 100 Latest
Value9,195.66
Change0.00

Login to your account

Forgot Password?

Not Registered