Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Ord (0EE0) Share Price

Price $14.32886 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0EE0 Shares
Last Trade: Unknown 264.00 at $14.32886
Day's Volume: 0
Last Close: $14.32886
Open: $0.00
ISIN: NL0010696654
Day's Range $0.00 - $0.00
52wk Range: $4.515604 - $18.6165
Market Capitalisation: $790m
VWAP: $0.00
Shares in Issue: 55m

Uniqure Ord (0EE0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 264 $14.32886 Currency Conversion
Negotiated Trade
17:48:30 - 03-Jul-25
Unknown* 20 $14.1948 Cross
OTC Trade
17:31:32 - 03-Jul-25
Unknown* 17 $14.3076 Cross
OTC Trade
16:19:16 - 03-Jul-25
Unknown* 17 $14.2652 Cross
OTC Trade
16:15:08 - 03-Jul-25
Unknown* 4 $14.2548 Cross
OTC Trade
15:20:53 - 03-Jul-25
Unknown* 34 $14.3252 Cross
OTC Trade
15:09:22 - 03-Jul-25
Unknown* 7 $14.2852 Cross
OTC Trade
15:05:34 - 03-Jul-25
Unknown* 5 $14.27 OTC Trade
14:52:49 - 03-Jul-25
Unknown* 21 $14.1652 Cross
OTC Trade
14:46:28 - 03-Jul-25
Unknown* 20 $14.2728 Cross
OTC Trade
14:42:45 - 03-Jul-25
See more Uniqure Ord trades

Uniqure Ord (0EE0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 14.32886 14.32886 14.32886 14.32886 0
3rd Jul 2025 (Thu) 14.43149 14.43149 14.43149 14.43149 262
2nd Jul 2025 (Wed) 14.43149 14.43149 14.43149 14.43149 232
1st Jul 2025 (Tue) 14.43149 14.43149 14.43149 14.43149 251
30th Jun 2025 (Mon) 14.43149 14.43149 14.43149 14.43149 165
27th Jun 2025 (Fri) 14.43149 14.43149 14.43149 14.43149 861
26th Jun 2025 (Thu) 14.43149 14.43149 14.43149 14.43149 1,886
25th Jun 2025 (Wed) 13.94235 13.94235 13.94235 13.94235 1,731
24th Jun 2025 (Tue) 13.94235 13.94235 13.94235 13.94235 2,419
23rd Jun 2025 (Mon) 13.79703 13.79703 13.79703 13.79703 2,776
20th Jun 2025 (Fri) 17.08791 17.08791 17.08791 17.08791 2,628
19th Jun 2025 (Thu) 17.08791 17.08791 17.08791 17.08791 0
18th Jun 2025 (Wed) 17.08791 17.08791 17.08791 17.08791 206
17th Jun 2025 (Tue) 17.08791 17.08791 17.08791 17.08791 1,748
16th Jun 2025 (Mon) 17.08791 17.08791 17.08791 17.08791 1,336
13th Jun 2025 (Fri) 17.08791 17.08791 17.08791 17.08791 91
12th Jun 2025 (Thu) 17.08791 17.08791 17.08791 17.08791 878
11th Jun 2025 (Wed) 17.08791 17.08791 17.08791 17.08791 120
10th Jun 2025 (Tue) 17.08791 17.08791 17.08791 17.08791 2,584
9th Jun 2025 (Mon) 17.08791 17.08791 17.08791 17.08791 2,634
6th Jun 2025 (Fri) 16.00413 16.00413 16.00413 16.00413 1,164
See more Uniqure Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered