Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Ord (0EE0) Share Price

Price $21.64 on 12-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $21.64
Day's Volume: 1,240
Last Close: $21.64
Open: $0.00
ISIN: NL0010696654
Day's Range $0.00 - $0.00
52wk Range: $9.08 - $71.19007
Market Capitalisation: $1.55b
VWAP: $21.9581
Shares in Issue: 69.37m

Uniqure Ord (0EE0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.64 SI Trade
19:08:04 - 12-Oct-26
Unknown* 68 $21.5126 OTC Trade
18:49:17 - 12-Oct-26
Unknown* 52 $21.512 OTC Trade
18:49:17 - 12-Oct-26
Unknown* 5 $21.70 OTC Trade
18:27:11 - 12-Oct-26
Unknown* 0 $21.72 SI Trade
18:11:33 - 12-Oct-26
Unknown* 10 $21.72 SI Trade
18:10:03 - 12-Oct-26
Unknown* 5 $21.69 OTC Trade
18:09:23 - 12-Oct-26
Unknown* 1 $21.73 SI Trade
18:08:01 - 12-Oct-26
Unknown* 6 $21.76 SI Trade
18:04:45 - 12-Oct-26
Unknown* 55 $21.72 OTC Trade
18:04:22 - 12-Oct-26
See more Uniqure Ord trades

Uniqure Ord (0EE0) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 21.64 21.64 21.64 21.64 1,240
9th Oct 2026 (Fri) 22.31 22.31 22.31 22.31 1,652
8th Oct 2026 (Thu) 21.96 21.96 21.96 21.96 3,989
7th Oct 2026 (Wed) 22.69 22.69 22.69 22.69 2,247
6th Oct 2026 (Tue) 21.94 21.94 21.94 21.94 9,369
5th Oct 2026 (Mon) 22.70 22.70 22.70 22.70 4,083
2nd Oct 2026 (Fri) 23.21 23.21 23.21 23.21 2,844
1st Oct 2026 (Thu) 24.51 24.51 24.51 24.51 8,288
30th Sep 2026 (Wed) 24.20 24.20 24.20 24.20 29,926
29th Sep 2026 (Tue) 24.77 24.77 24.77 24.77 132,623
28th Sep 2026 (Mon) 38.46 38.46 38.46 38.46 3,581
25th Sep 2026 (Fri) 38.02 38.02 38.02 38.02 2,457
24th Sep 2026 (Thu) 38.46 38.46 38.46 38.46 7,474
23rd Sep 2026 (Wed) 43.07 43.07 43.07 43.07 3,331
22nd Sep 2026 (Tue) 44.68 44.68 44.68 44.68 1,522
21st Sep 2026 (Mon) 43.97 43.97 43.97 43.97 4,848
18th Sep 2026 (Fri) 44.25 44.25 44.25 44.25 3,127
17th Sep 2026 (Thu) 43.95 43.95 43.95 43.95 4,730
16th Sep 2026 (Wed) 42.65 42.65 42.65 42.65 1,215
15th Sep 2026 (Tue) 43.51 43.51 43.51 43.51 935
14th Sep 2026 (Mon) 45.35 45.35 45.35 45.35 217
See more Uniqure Ord price history
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered