Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniqure Ord Share Price (0EE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.318on 14-08-2018 at 12:01:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EE0 Shares
Last Trade: Unknown 85 at $35.318
Day's Volume: 0
Last Close: $35.318
Open: $0.00
ISIN: NL0010696654
Day's Range $0.00 - $0.00
52wk Range: $18.22 - $40.407
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Uniqure Ord (0EE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8535.318Ordinary
NonProtected portfolio
Single protected transaction
15:52:53 - 13-Aug-18
Unknown*20835.2215:52:11 - 13-Aug-18
Unknown*55034.82Ordinary
Deletion
15:47:51 - 8-Oct-18
Unknown*-55034.8915:47:51 - 8-Oct-18
Unknown*55034.82Ordinary
Deletion
15:47:51 - 8-Oct-18
Unknown*-55034.8915:47:51 - 8-Oct-18
Unknown*55034.89Ordinary
Deletion
15:47:51 - 8-Oct-18
Unknown*-55034.9115:47:51 - 8-Oct-18
Unknown*55034.91Ordinary
NonProtected portfolio
Single protected transaction
15:47:51 - 8-Oct-18
Unknown*10735.230Ordinary
NonProtected portfolio
Single protected transaction
14:40:53 - 8-Oct-18

Share Price History for Uniqure Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0035.2300
10th Aug 2018 (Fri)0.000.000.0033.5310
9th Aug 2018 (Thu)0.000.000.0032.1760
8th Aug 2018 (Wed)0.000.000.0032.1760
7th Aug 2018 (Tue)0.000.000.0030.850
6th Aug 2018 (Mon)0.000.000.0031.5610
3rd Aug 2018 (Fri)0.000.000.0031.5610
2nd Aug 2018 (Thu)0.000.000.0031.3710
1st Aug 2018 (Wed)0.000.000.0031.3710
31st Jul 2018 (Tue)0.000.000.0030.620
30th Jul 2018 (Mon)0.000.000.0031.9720
27th Jul 2018 (Fri)0.000.000.0031.9720
26th Jul 2018 (Thu)0.000.000.0031.9630
25th Jul 2018 (Wed)0.000.000.0034.0310
24th Jul 2018 (Tue)0.000.000.0034.0310
23rd Jul 2018 (Mon)0.000.000.0035.7170
20th Jul 2018 (Fri)0.000.000.0035.7170
19th Jul 2018 (Thu)0.000.000.0035.7170
18th Jul 2018 (Wed)0.000.000.0035.7170
17th Jul 2018 (Tue)0.000.000.0037.3690
16th Jul 2018 (Mon)0.000.000.0037.8780

News about Uniqure Ord (0EE0)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered