Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniqure Ord Share Price (0EE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.395on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EE0 Shares
Sponsored Financial Content
Last Trade: Unknown 26 at $47.395
Day's Volume: 0
Last Close: $47.395
Open: $0.00
ISIN: NL0010696654
Day's Range $47.395 - $47.395
52wk Range: $23.891 - $78.879
Market Capitalisation: $1,797m
VWAP: $0.00
Shares in Issue: 38m

Recent Trades History Uniqure Ord (0EE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2647.395Ordinary
Non protected portfolio
Single protected transaction
14:31:16 - 16-Sep-19
Unknown*4,00044.553Ordinary
Delayed publication
Historical
20:57:18 - 06-Sep-19
Unknown*10048.03Ordinary
15:41:15 - 06-Sep-19
Unknown*30,00049.044Ordinary
Delayed publication
Historical
05:15:22 - 05-Sep-19
Unknown*4048.286Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:08 - 05-Sep-19
Unknown*70048.141Ordinary
Delayed publication
Historical
18:22:16 - 05-Sep-19
Unknown*4247.99Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:56 - 05-Sep-19
Unknown*6754.707Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:39:18 - 04-Sep-19
Unknown*5056.330Ordinary
Non protected portfolio
Single protected transaction
15:15:16 - 20-Aug-19
Unknown*18557.414Ordinary
Non protected portfolio
Single protected transaction
14:33:46 - 19-Aug-19

Share Price History for Uniqure Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Uniqure Ord (0EE0)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered