Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniqure Ord Share Price (0EE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.907on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 28 at $33.651
Day's Volume: 138
Last Close: $35.907
Open: $0.00
ISIN: NL0010696654
Day's Range $33.651 - $33.874
52wk Range: $26.203 - $50.541
Market Capitalisation: $1,656m
VWAP: $0.00
Shares in Issue: 46m

Recent Trades History Uniqure Ord (0EE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2833.651Ordinary
Non protected portfolio
Single protected transaction
15:03:08 - 27-Sep-21
Unknown*9033.45Ordinary
14:39:57 - 27-Sep-21
Unknown*2033.874Ordinary
Non protected portfolio
Single protected transaction
14:32:38 - 27-Sep-21
Unknown*4134.571Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:34 - 24-Sep-21
Unknown*633.878Ordinary
Delayed publication
Historical
20:17:35 - 24-Sep-21
Unknown*6333.890Ordinary
Delayed publication
Historical
20:51:06 - 24-Sep-21
Unknown*1535.907Ordinary
Non protected portfolio
Single protected transaction
14:32:45 - 24-Sep-21
Unknown*7736.461Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:09:23 - 23-Sep-21
Unknown*5036.454Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:37 - 23-Sep-21
Unknown*30036.305Ordinary
Delayed publication
Historical
19:51:13 - 23-Sep-21

Share Price History for Uniqure Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Uniqure Ord (0EE0)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered