| Price | 36.961on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EE0 Shares | |
| Last Trade: | Unknown 35 at $40.407 |
| Day's Volume: | 0 |
| Last Close: | $36.961 |
| Open: | $0.00 |
| ISIN: | NL0010696654 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.22 - $37.798 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Uniqure Ord (0EE0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 40.407 | Ordinary NonProtected portfolio Single protected transaction | 16:55:09 - 21-Jun-18 |
| Unknown* | 32 | 40.488 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:36 - 21-Jun-18 |
| Unknown* | 77 | 36.961 | Ordinary NonProtected portfolio Single protected transaction | 16:45:28 - 19-Jun-18 |
| Unknown* | 91 | 36.84 | Ordinary NonProtected portfolio Single protected transaction | 16:44:10 - 19-Jun-18 |
| Unknown* | 11 | 35.018 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:41 - 15-Jun-18 |
| Unknown* | 114 | 34.69 | Ordinary Delayed publication Historical | 18:57:12 - 13-Jun-18 |
| Unknown* | 152 | 37.798 | Ordinary Delayed publication Historical | 14:34:27 - 6-Jun-18 |
Share Price History for Uniqure Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.961 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.961 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.961 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.018 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.018 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.69 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.798 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.798 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.798 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.798 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.798 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.798 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.949 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.949 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.858 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.858 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.202 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.202 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.461 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.461 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.845 | 0 |
