Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniqure Ord Share Price (0EE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.882on 18-04-2019 at 15:18:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EE0 Shares
Sponsored Financial Content
Last Trade: Unknown 105 at $61.882
Day's Volume: 0
Last Close: $61.882
Open: $0.00
ISIN: NL0010696654
Day's Range $0.00 - $0.00
52wk Range: $23.891 - $67.805
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Uniqure Ord (0EE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10561.882Ordinary
Delayed publication
Historical
14:34:26 - 4-Aug-19

Share Price History for Uniqure Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0061.8820
15th Apr 2019 (Mon)0.000.000.0061.8820
12th Apr 2019 (Fri)0.000.000.0061.8820
11th Apr 2019 (Thu)0.000.000.0061.8820
10th Apr 2019 (Wed)0.000.000.0061.8820
9th Apr 2019 (Tue)0.000.000.0061.8820
8th Apr 2019 (Mon)0.000.000.0059.6110
5th Apr 2019 (Fri)0.000.000.0059.6110
4th Apr 2019 (Thu)0.000.000.0059.5000
3rd Apr 2019 (Wed)0.000.000.0059.5000
2nd Apr 2019 (Tue)0.000.000.0059.5000
1st Apr 2019 (Mon)0.000.000.0058.590
29th Mar 2019 (Fri)0.000.000.0064.3940
28th Mar 2019 (Thu)0.000.000.0064.3940
27th Mar 2019 (Wed)0.000.000.0064.3940
26th Mar 2019 (Tue)0.000.000.0064.3940
25th Mar 2019 (Mon)0.000.000.0064.3940
22nd Mar 2019 (Fri)0.000.000.0067.8050
21st Mar 2019 (Thu)0.000.000.0062.8990
20th Mar 2019 (Wed)0.000.000.0062.8990
19th Mar 2019 (Tue)0.000.000.0062.8990
18th Mar 2019 (Mon)0.000.000.0062.8990

News about Uniqure Ord (0EE0)

FTSE 100 Latest
Value7,459.71
Change-11.61


Login to your account

Forgot Password?

Not Registered