| Price | 37.353on 26-02-2021 at 9:12:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EE0 Shares | |
| Last Trade: | Unknown 100 at $36.94 |
| Day's Volume: | 0 |
| Last Close: | $37.353 |
| Open: | $0.00 |
| ISIN: | NL0010696654 |
| Day's Range | $37.353 - $37.353 |
| 52wk Range: | $34.854 - $69.624 |
| Market Capitalisation: | $1,662m |
| VWAP: | $0.00 |
| Shares in Issue: | 44m |
Recent Trades History Uniqure Ord (0EE0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 36.94 | Ordinary | 14:37:06 - 25-Feb-21 |
| Unknown* | 78 | 37.353 | Ordinary Non protected portfolio Single protected transaction | 15:55:09 - 24-Feb-21 |
| Unknown* | 115 | 36.176 | Ordinary Non protected portfolio Single protected transaction | 15:03:19 - 23-Feb-21 |
| Unknown* | 37 | 36.639 | Ordinary Non protected portfolio Single protected transaction | 15:21:38 - 22-Feb-21 |
| Unknown* | 100 | 36.27 | Ordinary Delayed publication Historical | 19:26:55 - 19-Feb-21 |
| Unknown* | 100 | 36.595 | Ordinary | 17:29:33 - 19-Feb-21 |
| Unknown* | 100 | 34.05 | Ordinary | 16:18:36 - 18-Feb-21 |
| Unknown* | 10 | 33.912 | Ordinary | 14:34:36 - 18-Feb-21 |
| Unknown* | 3 | 34.965 | Ordinary Delayed publication Historical | 20:30:30 - 17-Feb-21 |
| Unknown* | 1 | 34.97 | Ordinary | 18:41:18 - 17-Feb-21 |
Share Price History for Uniqure Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
