| Price | 47.395on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EE0 Shares | |
| Last Trade: | Unknown 26 at $47.395 |
| Day's Volume: | 0 |
| Last Close: | $47.395 |
| Open: | $0.00 |
| ISIN: | NL0010696654 |
| Day's Range | $47.395 - $47.395 |
| 52wk Range: | $23.891 - $78.879 |
| Market Capitalisation: | $1,797m |
| VWAP: | $0.00 |
| Shares in Issue: | 38m |
Recent Trades History Uniqure Ord (0EE0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 47.395 | Ordinary Non protected portfolio Single protected transaction | 14:31:16 - 16-Sep-19 |
| Unknown* | 4,000 | 44.553 | Ordinary Delayed publication Historical | 20:57:18 - 06-Sep-19 |
| Unknown* | 100 | 48.03 | Ordinary | 15:41:15 - 06-Sep-19 |
| Unknown* | 30,000 | 49.044 | Ordinary Delayed publication Historical | 05:15:22 - 05-Sep-19 |
| Unknown* | 40 | 48.286 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:08 - 05-Sep-19 |
| Unknown* | 700 | 48.141 | Ordinary Delayed publication Historical | 18:22:16 - 05-Sep-19 |
| Unknown* | 42 | 47.99 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:56 - 05-Sep-19 |
| Unknown* | 67 | 54.707 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:39:18 - 04-Sep-19 |
| Unknown* | 50 | 56.330 | Ordinary Non protected portfolio Single protected transaction | 15:15:16 - 20-Aug-19 |
| Unknown* | 185 | 57.414 | Ordinary Non protected portfolio Single protected transaction | 14:33:46 - 19-Aug-19 |
Share Price History for Uniqure Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
