| Price | 21.326on 24-01-2022 at 10:45:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 150 at $19.740 |
| Day's Volume: | 0 |
| Last Close: | $21.326 |
| Open: | $0.00 |
| ISIN: | NL0010696654 |
| Day's Range | $21.326 - $21.326 |
| 52wk Range: | $20.010 - $39.859 |
| Market Capitalisation: | $986m |
| VWAP: | $0.00 |
| Shares in Issue: | 46m |
Recent Trades History Uniqure Ord (0EE0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 19.740 | Ordinary | 14:39:26 - 18-Jan-22 |
| Unknown* | 2 | 19.32 | Ordinary | 15:59:40 - 14-Jan-22 |
| Unknown* | 25 | 19.32 | Ordinary | 15:59:40 - 14-Jan-22 |
| Unknown* | 3 | 19.295 | Ordinary | 15:55:44 - 14-Jan-22 |
| Unknown* | 100 | 19.505 | Ordinary | 16:06:45 - 12-Jan-22 |
| Unknown* | 200 | 19.605 | Ordinary | 14:44:06 - 12-Jan-22 |
| Unknown* | 4,397 | 19.37 | Ordinary Delayed publication Historical | 21:36:01 - 11-Jan-22 |
| Unknown* | 20 | 19.061 | Ordinary | 15:22:09 - 10-Jan-22 |
| Unknown* | 150 | 19.65 | Ordinary | 18:26:17 - 07-Jan-22 |
| Unknown* | 155 | 19.70 | Ordinary | 16:44:06 - 07-Jan-22 |
Share Price History for Uniqure Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
