| Price | 66.518on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EE0 Shares | |
| Last Trade: | Unknown 44 at $61.656 |
| Day's Volume: | 44 |
| Last Close: | $66.518 |
| Open: | $0.00 |
| ISIN: | NL0010696654 |
| Day's Range | $61.656 - $61.656 |
| 52wk Range: | $29.410 - $78.879 |
| Market Capitalisation: | $2,902m |
| VWAP: | $0.00 |
| Shares in Issue: | 44m |
Recent Trades History Uniqure Ord (0EE0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 61.656 | Ordinary Non protected portfolio Single protected transaction | 16:39:15 - 24-Jan-20 |
| Unknown* | 17 | 66.518 | Ordinary Non protected portfolio Single protected transaction | 14:35:49 - 21-Jan-20 |
| Unknown* | 45 | 65.119 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:47 - 16-Jan-20 |
| Unknown* | 20 | 66.896 | Ordinary Non protected portfolio Single protected transaction | 17:11:25 - 13-Jan-20 |
| Unknown* | 9 | 74.47 | Ordinary Delayed publication Historical | 20:34:54 - 09-Jan-20 |
| Unknown* | 11 | 74.723 | Ordinary | 19:03:32 - 09-Jan-20 |
| Unknown* | 17 | 73.990 | Ordinary Non protected portfolio Single protected transaction | 14:33:27 - 08-Jan-20 |
| Unknown* | 85 | 69.618 | Ordinary Non protected portfolio Single protected transaction | 14:46:08 - 06-Jan-20 |
| Unknown* | 18 | 71.486 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:15:26 - 30-Dec-19 |
| Unknown* | 300 | 69.36 | Ordinary Delayed publication Historical | 21:00:02 - 20-Dec-19 |
Share Price History for Uniqure Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
