Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Ord (0EE0) Share Price

Price $15.31 on 24-03-2026 at 08:00:31
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 16.00 at $15.98138
Day's Volume: 0
Last Close: $15.31
Open: $0.00
ISIN: NL0010696654
Day's Range $0.00 - $0.00
52wk Range: $9.08 - $71.19007
Market Capitalisation: $957.33m
VWAP: $0.00
Shares in Issue: 62.53m

Uniqure Ord (0EE0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $15.98138 OTC Trade
19:52:23 - 23-Mar-26
Unknown* 12 $15.935 Negotiated Trade
OTC Trade
19:52:09 - 23-Mar-26
Unknown* 78 $15.93 Negotiated Trade
OTC Trade
19:51:49 - 23-Mar-26
Unknown* 252 $15.7958 Negotiated Trade
OTC Trade
19:40:16 - 23-Mar-26
Unknown* 1 $15.77 SI Trade
19:35:22 - 23-Mar-26
Unknown* 6 $15.57 OTC Trade
19:31:33 - 23-Mar-26
Unknown* 40 $15.56 OTC Trade
19:22:48 - 23-Mar-26
Unknown* 2 $15.56 OTC Trade
19:22:48 - 23-Mar-26
Unknown* 20 $15.58 SI Trade
19:20:15 - 23-Mar-26
Unknown* 100 $15.36 OTC Trade
18:49:41 - 23-Mar-26
See more Uniqure Ord trades

Uniqure Ord (0EE0) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 15.31 15.31 15.31 15.31 0
23rd Mar 2026 (Mon) 15.31 15.31 15.31 15.31 10,166
20th Mar 2026 (Fri) 15.92 15.92 15.92 15.92 32,388
19th Mar 2026 (Thu) 15.49 15.49 15.49 15.49 5,502
18th Mar 2026 (Wed) 14.76 14.76 14.76 14.76 8,268
17th Mar 2026 (Tue) 15.64 15.64 15.64 15.64 8,325
16th Mar 2026 (Mon) 16.54 16.54 16.54 16.54 10,981
13th Mar 2026 (Fri) 15.64 15.64 15.64 15.64 44,312
12th Mar 2026 (Thu) 17.46 17.46 17.46 17.46 28,555
11th Mar 2026 (Wed) 17.91 17.91 17.91 17.91 34,250
10th Mar 2026 (Tue) 18.53 18.53 18.53 18.53 26,037
9th Mar 2026 (Mon) 17.38 17.38 17.38 17.38 129,832
6th Mar 2026 (Fri) 14.61 14.61 14.61 14.61 121,915
5th Mar 2026 (Thu) 10.85 10.85 10.85 10.85 67,095
4th Mar 2026 (Wed) 9.23 9.23 9.23 9.23 28,440
3rd Mar 2026 (Tue) 9.08 9.08 9.08 9.08 52,420
2nd Mar 2026 (Mon) 10.45 10.45 10.45 10.45 198,536
27th Feb 2026 (Fri) 15.80 15.80 15.80 15.80 34,710
26th Feb 2026 (Thu) 16.88 16.88 16.88 16.88 236,072
25th Feb 2026 (Wed) 23.81 23.81 23.81 23.81 5,180
24th Feb 2026 (Tue) 23.95 23.95 23.95 23.95 4,353
See more Uniqure Ord price history
FTSE 100 Latest
Value9,925.65
Change31.50

Login to your account

Forgot Password?

Not Registered