| Price | 49.862on 18-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EE0 Shares | |
| Last Trade: | Unknown 250 at $53.27 |
| Day's Volume: | 0 |
| Last Close: | $49.862 |
| Open: | $0.00 |
| ISIN: | NL0010696654 |
| Day's Range | $49.862 - $51.266 |
| 52wk Range: | $29.410 - $78.879 |
| Market Capitalisation: | $2,175m |
| VWAP: | $0.00 |
| Shares in Issue: | 44m |
Recent Trades History Uniqure Ord (0EE0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 53.27 | Ordinary | 14:38:11 - 14-Nov-19 |
| Unknown* | 49 | 49.862 | Ordinary Non protected portfolio Single protected transaction | 15:16:51 - 05-Nov-19 |
| Unknown* | 49 | 51.266 | Ordinary Non protected portfolio Single protected transaction | 14:35:47 - 05-Nov-19 |
| Unknown* | 14 | 49.020 | Ordinary Non protected portfolio Single protected transaction | 14:14:34 - 29-Oct-19 |
| Unknown* | 400 | 50.00 | Ordinary | 15:25:11 - 28-Oct-19 |
| Unknown* | 77 | 48.320 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:35 - 25-Oct-19 |
| Unknown* | 144 | 43.814 | Ordinary Non protected portfolio Single protected transaction | 17:02:02 - 23-Oct-19 |
| Unknown* | 29 | 42.868 | Ordinary Non protected portfolio Single protected transaction | 14:40:22 - 21-Oct-19 |
| Unknown* | 5 | 44.443 | Ordinary Non protected portfolio Single protected transaction | 15:48:24 - 17-Oct-19 |
| Unknown* | 4 | 42.971 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:02 - 14-Oct-19 |
Share Price History for Uniqure Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
