Uniqure Ord Share Price (0EE0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Uniqure Ord (0EE0)
Unknown*	105	61.882	Ordinary Delayed publication Historical	14:34:26 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Uniqure Ord
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	61.882	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	61.882	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	61.882	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	61.882	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	61.882	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	61.882	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	59.611	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	59.611	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	59.500	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	59.500	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	59.500	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	58.59	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	64.394	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	64.394	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	64.394	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	64.394	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	64.394	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	67.805	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	62.899	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	62.899	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	62.899	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	62.899	0

FTSE 100 Latest

Value7,459.71

Change-11.61

Recent Trades History Uniqure Ord (0EE0)