Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniqure Ord Share Price (0EE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.961on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EE0 Shares
Last Trade: Unknown 35 at $40.407
Day's Volume: 0
Last Close: $36.961
Open: $0.00
ISIN: NL0010696654
Day's Range $0.00 - $0.00
52wk Range: $18.22 - $37.798
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Uniqure Ord (0EE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3540.407Ordinary
NonProtected portfolio
Single protected transaction
16:55:09 - 21-Jun-18
Unknown*3240.488Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:36 - 21-Jun-18
Unknown*7736.961Ordinary
NonProtected portfolio
Single protected transaction
16:45:28 - 19-Jun-18
Unknown*9136.84Ordinary
NonProtected portfolio
Single protected transaction
16:44:10 - 19-Jun-18
Unknown*1135.018Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:41 - 15-Jun-18
Unknown*11434.69Ordinary
Delayed publication
Historical
18:57:12 - 13-Jun-18
Unknown*15237.798Ordinary
Delayed publication
Historical
14:34:27 - 6-Jun-18

Share Price History for Uniqure Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0036.9610
21st Jun 2018 (Thu)0.000.000.0036.9610
20th Jun 2018 (Wed)0.000.000.0036.9610
19th Jun 2018 (Tue)0.000.000.0035.0180
18th Jun 2018 (Mon)0.000.000.0035.0180
15th Jun 2018 (Fri)0.000.000.0034.690
14th Jun 2018 (Thu)0.000.000.0037.7980
13th Jun 2018 (Wed)0.000.000.0037.7980
12th Jun 2018 (Tue)0.000.000.0037.7980
11th Jun 2018 (Mon)0.000.000.0037.7980
8th Jun 2018 (Fri)0.000.000.0037.7980
7th Jun 2018 (Thu)0.000.000.0037.7980
6th Jun 2018 (Wed)0.000.000.0034.9490
5th Jun 2018 (Tue)0.000.000.0034.9490
4th Jun 2018 (Mon)0.000.000.0034.8580
1st Jun 2018 (Fri)0.000.000.0034.8580
31st May 2018 (Thu)0.000.000.0034.2020
30th May 2018 (Wed)0.000.000.0034.2020
29th May 2018 (Tue)0.000.000.0035.4610
28th May 2018 (Mon)0.000.000.0035.4610
25th May 2018 (Fri)0.000.000.0034.8450

News about Uniqure Ord (0EE0)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered