| Price | 115.31on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 115.31 0.76% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDD Shares | |
| Last Trade: | Unknown 100 at $116.30 |
| Day's Volume: | 111 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.50 - $121.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyondellbasell (0EDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 116.30 | 15:19:13 - 18-May-18 | |
| Unknown* | 57 | 116.403 | Ordinary NonProtected portfolio Single protected transaction | 15:56:38 - 16-May-18 |
| Unknown* | 18 | 115.055 | Ordinary Delayed publication Historical | 15:28:50 - 16-May-18 |
| Unknown* | 7,000 | 112.42 | Ordinary Delayed publication | 21:00:00 - 5-Oct-18 |
| Unknown* | 185 | 109.658 | Ordinary Delayed publication Historical | 17:02:14 - 5-Sep-18 |
| Unknown* | 221 | 103.546 | 16:24:08 - 5-Apr-18 | |
| Unknown* | 221 | 103.546 | 16:24:08 - 5-Apr-18 | |
| Unknown* | 221 | 103.546 | 16:24:08 - 5-Apr-18 | |
| Unknown* | 221 | 103.546 | 16:24:08 - 5-Apr-18 | |
| Unknown* | 221 | 103.546 | 16:24:08 - 5-Apr-18 | |
Share Price History for Lyondellbasell |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 111 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 112.17 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 111.98 | 75 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 112.42 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 112.42 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 109.90 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.54 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.95 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.95 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.75 | 221 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.79 | 6 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.73 | 96 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.67 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.49 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.39 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.94 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.32 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 107.68 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.60 | 0 |
