Lyondellbasell Share Price (0EDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.61on 27-10-2021 at 8:41:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 102 at $97.64
Day's Volume: 0
Last Close: $97.61
Open: $0.00
ISIN: NL0009434992
Day's Range $98.153 - $98.153
52wk Range: $68.984 - $115.568
Market Capitalisation: $32,652m
VWAP: $0.00
Shares in Issue: 335m

Recent Trades History Lyondellbasell (0EDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10297.64Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*10297.64Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*7897.61Ordinary
Delayed publication
Historical
21:03:40 - 25-Oct-21
Unknown*10097.61Ordinary
Delayed publication
Historical
21:03:40 - 25-Oct-21
Unknown*4097.61Ordinary
Delayed publication
Historical
21:03:40 - 25-Oct-21
Unknown*1097.61Ordinary
Delayed publication
Historical
21:03:40 - 25-Oct-21
Unknown*11597.61Ordinary
Delayed publication
Historical
21:03:40 - 25-Oct-21
Unknown*3397.61Ordinary
Delayed publication
Historical
21:03:40 - 25-Oct-21
Unknown*3897.61Ordinary
Delayed publication
Historical
21:03:40 - 25-Oct-21
Unknown*897.61Ordinary
Delayed publication
Historical
21:03:40 - 25-Oct-21

Share Price History for Lyondellbasell

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Lyondellbasell (0EDD)

FTSE 100 Latest
Value7,265.39
Change-12.23


Login to your account

Forgot Password?

Not Registered