| Price | $83.27775 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0EDD Shares | |
| Last Trade: | Unknown 0.00 at $83.48 |
| Day's Volume: | 1,192 |
| Last Close: | $83.27775 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.27775 - $105.77841 |
| Market Capitalisation: | $27,045m |
| VWAP: | $83.31907 |
| Shares in Issue: | 325m |
Recent Trades History Lyondellbasell (0EDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.48 | OTC Trade |
16:23:46 - 22-Nov-24 |
| Unknown* | 0 | $83.48 | OTC Trade |
16:23:45 - 22-Nov-24 |
| Unknown* | 14 | $83.755 | OTC Trade |
18:24:57 - 22-Nov-24 |
| Unknown* | 15 | $83.755 | OTC Trade |
18:24:57 - 22-Nov-24 |
| Unknown* | 2 | $83.61 | OTC Trade |
15:56:11 - 22-Nov-24 |
| Unknown* | 50 | $83.832 | OTC Trade |
18:04:05 - 22-Nov-24 |
| Unknown* | 0 | $83.24 | OTC Trade |
15:21:36 - 22-Nov-24 |
| Unknown* | 0 | $83.24 | OTC Trade |
15:21:36 - 22-Nov-24 |
| Unknown* | 0 | $83.24 | OTC Trade |
15:21:36 - 22-Nov-24 |
| Unknown* | 1 | $83.21 | OTC Trade |
15:16:12 - 22-Nov-24 |
