Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyondellbasell Share Price (0EDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.436on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDD Shares
Sponsored Financial Content
Last Trade: Unknown 49 at $76.436
Day's Volume: 0
Last Close: $76.436
Open: $0.00
ISIN: NL0009434992
Day's Range $76.436 - $76.436
52wk Range: $34.099 - $97.955
Market Capitalisation: $25,517m
VWAP: $0.00
Shares in Issue: 334m

Recent Trades History Lyondellbasell (0EDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4976.436Ordinary
Non protected portfolio
Single protected transaction
15:17:46 - 22-Oct-20
Unknown*1177.257Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:01 - 16-Oct-20
Unknown*4177.010Ordinary
Non protected portfolio
Single protected transaction
16:17:24 - 16-Oct-20
Unknown*19576.660Ordinary
15:04:34 - 16-Oct-20
Unknown*34576.69Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*6,50077.45Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*24479.00Ordinary
Non protected portfolio
Single protected transaction
14:32:13 - 12-Oct-20
Unknown*10279.41Ordinary
Delayed publication
Historical
21:05:35 - 07-Oct-20
Unknown*175.600Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:18:40 - 06-Oct-20
Unknown*11075.99Ordinary
Delayed publication
Historical
21:06:12 - 06-Oct-20

Share Price History for Lyondellbasell

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Lyondellbasell (0EDD)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered