| Price | $46.84831 on 07-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 34.00 at $44.405 |
| Day's Volume: | 13,696 |
| Last Close: | $46.84831 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.26215 - $77.92779 |
| Market Capitalisation: | $15.08b |
| VWAP: | $45.05778 |
| Shares in Issue: | 321.87m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $44.405 | OTC Trade |
18:55:56 - 07-Jan-26 |
| Unknown* | 10 | $44.468 | OTC Trade |
18:51:39 - 07-Jan-26 |
| Unknown* | 1,000 | $44.468 | OTC Trade |
18:51:10 - 07-Jan-26 |
| Unknown* | 157 | $44.58 | OTC Trade |
18:42:49 - 07-Jan-26 |
| Unknown* | 43 | $44.58 | OTC Trade |
18:42:49 - 07-Jan-26 |
| Unknown* | 8 | $44.4772 | Cross OTC Trade |
18:35:29 - 07-Jan-26 |
| Unknown* | 23 | $44.465 | OTC Trade |
18:31:56 - 07-Jan-26 |
| Unknown* | 250 | $44.498 | OTC Trade |
18:11:46 - 07-Jan-26 |
| Unknown* | 100 | $44.4973 | OTC Trade |
18:08:12 - 07-Jan-26 |
| Unknown* | 25 | $44.456 | OTC Trade |
18:05:38 - 07-Jan-26 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
