Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyondellbasell Share Price (0EDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.816on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDD Shares
Sponsored Financial Content
Last Trade: Unknown 32 at $86.64
Day's Volume: 0
Last Close: $86.816
Open: $0.00
ISIN: NL0009434992
Day's Range $86.816 - $86.816
52wk Range: $69.452 - $97.955
Market Capitalisation: $28,945m
VWAP: $0.00
Shares in Issue: 333m

Recent Trades History Lyondellbasell (0EDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3286.64Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*15086.816Ordinary
Non protected portfolio
Single protected transaction
15:41:44 - 22-Jan-20
Unknown*3,18892.00Ordinary
Delayed publication
Historical
21:04:32 - 17-Jan-20
Unknown*6380.00Ordinary
17:13:57 - 21-Jan-20
Unknown*3,18892.00Ordinary
Delayed publication
Historical
21:04:32 - 17-Jan-20
Unknown*3,09991.51Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*20091.19Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*590.803Ordinary
Non protected portfolio
Single protected transaction
15:52:50 - 10-Jan-20
Unknown*1990.57Ordinary
12:29:52 - 10-Jan-20
Unknown*-150,19290.92Ordinary
Deletion
Delayed publication
Historical
13:48:27 - 08-Jan-20

Share Price History for Lyondellbasell

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Lyondellbasell (0EDD)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered