Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyondellbasell Share Price (0EDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.33on 03-08-2021 at 16:02:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDD Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $98.47
Day's Volume: 6
Last Close: $99.33
Open: $0.00
ISIN: NL0009434992
Day's Range $94.556 - $94.556
52wk Range: $64.824 - $115.568
Market Capitalisation: $33,227m
VWAP: $98.47
Shares in Issue: 334m

Recent Trades History Lyondellbasell (0EDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*698.47Ordinary
14:35:58 - 03-Aug-21
Unknown*0100.54Ordinary
Delayed publication
Historical
19:46:24 - 29-Jul-21
Unknown*0100.88Ordinary
16:49:14 - 29-Jul-21
Unknown*4999.84Ordinary
14:39:30 - 29-Jul-21
Unknown*499.04Ordinary
12:51:08 - 28-Jul-21
Unknown*499.04Ordinary
12:51:08 - 28-Jul-21
Unknown*498.55Ordinary
19:13:09 - 27-Jul-21
Unknown*198.55Ordinary
Delayed publication
Historical
21:02:52 - 26-Jul-21
Unknown*90498.55Ordinary
Delayed publication
Historical
21:02:52 - 26-Jul-21
Unknown*198.55Ordinary
Delayed publication
Historical
21:02:52 - 26-Jul-21

Share Price History for Lyondellbasell

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Lyondellbasell (0EDD)

FTSE 100 Latest
Value7,108.59
Change26.87


Login to your account

Forgot Password?

Not Registered