Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyondellbasell Share Price (0EDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.290on 18-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDD Shares
Sponsored Financial Content
Last Trade: Unknown 277 at $0.00
Day's Volume: 6
Last Close: $96.290
Open: $0.00
ISIN: NL0009434992
Day's Range $94.430 - $94.430
52wk Range: $69.452 - $97.955
Market Capitalisation: $32,104m
VWAP: $0.00
Shares in Issue: 333m

Recent Trades History Lyondellbasell (0EDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2770.00Ordinary
Delayed publication
16:34:43 - 18-Nov-19
Unknown*694.430Ordinary
Non protected portfolio
Single protected transaction
15:08:52 - 18-Nov-19
Unknown*1496.00Ordinary
Delayed publication
Historical
21:09:59 - 15-Nov-19
Unknown*196.290Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:27 - 14-Nov-19
Unknown*13,99795.13Ordinary
Delayed publication
Historical
20:09:09 - 13-Nov-19
Unknown*24597.06Ordinary
Delayed publication
Historical
16:06:18 - 06-Nov-19
Unknown*-2450.00Ordinary
Deletion
Delayed publication
Historical
16:06:18 - 06-Nov-19
Unknown*49897.37Ordinary
Delayed publication
Historical
16:24:16 - 05-Nov-19
Unknown*-4980.00Ordinary
Deletion
Delayed publication
Historical
16:24:16 - 05-Nov-19
Unknown*4696.64Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:03 - 12-Nov-19

Share Price History for Lyondellbasell

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Lyondellbasell (0EDD)

FTSE 100 Latest
Value7,307.70
Change4.76


Login to your account

Forgot Password?

Not Registered