| Price | $55.22 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 165.00 at $55.3858 |
| Day's Volume: | 6,358 |
| Last Close: | $55.22 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.26215 - $77.92779 |
| Market Capitalisation: | $17.15b |
| VWAP: | $54.82932 |
| Shares in Issue: | 321.87m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | $55.3858 | Cross OTC Trade |
19:12:03 - 06-Feb-26 |
| Unknown* | 98 | $55.3858 | Cross OTC Trade |
19:12:03 - 06-Feb-26 |
| Unknown* | 37 | $55.2453 | OTC Trade |
19:00:45 - 06-Feb-26 |
| Unknown* | 38 | $55.246 | OTC Trade |
19:00:45 - 06-Feb-26 |
| Unknown* | 0 | $55.22 | SI Trade |
18:46:51 - 06-Feb-26 |
| Unknown* | 0 | $55.25 | OTC Trade |
18:43:48 - 06-Feb-26 |
| Unknown* | 45 | $55.16 | OTC Trade |
18:34:17 - 06-Feb-26 |
| Unknown* | 27 | $55.12 | OTC Trade |
18:31:34 - 06-Feb-26 |
| Unknown* | 38 | $55.0432 | OTC Trade |
18:25:27 - 06-Feb-26 |
| Unknown* | 47 | $55.1369 | OTC Trade |
18:19:45 - 06-Feb-26 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
