| Price | $63.99432 on 11-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0EDD Shares | |
| Last Trade: | Unknown 10.00 at $64.4391 |
| Day's Volume: | 659 |
| Last Close: | $63.99432 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.00338 - $98.04318 |
| Market Capitalisation: | $21,359m |
| VWAP: | $64.00346 |
| Shares in Issue: | 321m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $64.4391 | OTC Trade |
18:31:45 - 11-Jul-25 |
| Unknown* | 7 | $64.3364 | Cross OTC Trade |
18:21:44 - 11-Jul-25 |
| Unknown* | 0 | $63.99432 | SI Trade Currency Conversion |
16:38:16 - 11-Jul-25 |
| Unknown* | 1 | $64.01 | OTC Trade |
16:29:02 - 11-Jul-25 |
| Unknown* | 3 | $64.0728 | Cross OTC Trade |
16:23:00 - 11-Jul-25 |
| Unknown* | 33 | $63.9661 | OTC Trade |
16:01:56 - 11-Jul-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
16:00:50 - 11-Jul-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
16:00:50 - 11-Jul-25 |
| Unknown* | 2 | $63.82 | OTC Trade |
15:53:13 - 11-Jul-25 |
| Unknown* | 10 | $63.805 | OTC Trade |
15:49:54 - 11-Jul-25 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
