| Price | $47.70 on 30-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 182.00 at $47.94 |
| Day's Volume: | 16,315 |
| Last Close: | $47.70 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.26215 - $77.92779 |
| Market Capitalisation: | $16.13b |
| VWAP: | $47.96858 |
| Shares in Issue: | 321.87m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182 | $47.94 | OTC Trade |
19:10:58 - 30-Jan-26 |
| Unknown* | 18 | $47.94 | OTC Trade |
19:10:58 - 30-Jan-26 |
| Unknown* | 14 | $47.94 | OTC Trade |
19:10:58 - 30-Jan-26 |
| Unknown* | 0 | $47.70 | SI Trade |
19:07:59 - 30-Jan-26 |
| Unknown* | 0 | $47.37 | OTC Trade |
18:59:00 - 30-Jan-26 |
| Unknown* | 1 | $47.18 | SI Trade |
18:55:28 - 30-Jan-26 |
| Unknown* | 10 | $46.8828 | Cross OTC Trade |
18:47:11 - 30-Jan-26 |
| Unknown* | 10 | $46.8988 | OTC Trade |
18:46:42 - 30-Jan-26 |
| Unknown* | 35 | $46.922 | OTC Trade |
18:45:02 - 30-Jan-26 |
| Unknown* | 75 | $46.97 | OTC Trade |
18:44:24 - 30-Jan-26 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
