| Price | $68.28 on 21-08-2026 at 11:03:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $69.25856 |
| Day's Volume: | 119 |
| Last Close: | $68.28 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.26215 - $82.09 |
| Market Capitalisation: | $22.06b |
| VWAP: | $68.71027 |
| Shares in Issue: | 323.04m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.25856 | SI Trade Currency Conversion |
12:03:35 - 21-Aug-26 |
| Unknown* | 1 | $68.40 | OTC Trade |
11:49:10 - 21-Aug-26 |
| Unknown* | 3 | $68.01 | OTC Trade |
11:49:10 - 21-Aug-26 |
| Unknown* | 2 | $68.01 | OTC Trade |
11:49:10 - 21-Aug-26 |
| Unknown* | 1 | $68.01 | OTC Trade |
11:49:10 - 21-Aug-26 |
| Unknown* | 4 | $68.478 | OTC Trade |
11:49:10 - 21-Aug-26 |
| Unknown* | 0 | $65.54 | OTC Trade |
11:49:10 - 21-Aug-26 |
| Unknown* | 0 | $65.54 | OTC Trade |
11:49:09 - 21-Aug-26 |
| Unknown* | 0 | $65.54 | OTC Trade |
11:49:09 - 21-Aug-26 |
| Unknown* | 0 | $68.80 | SI Trade |
11:00:43 - 21-Aug-26 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
