| Price | 86.571on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 90.00 |
| Buy / Sell 0EDD Shares | |
| Last Trade: | Unknown 559 at $89.069 |
| Day's Volume: | 0 |
| Last Close: | $86.571 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $85.044 - $85.663 |
| 52wk Range: | $69.452 - $105.78 |
| Market Capitalisation: | $29,022m |
| VWAP: | $0.00 |
| Shares in Issue: | 335m |
Recent Trades History Lyondellbasell (0EDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 559 | 89.069 | Ordinary Delayed publication Historical | 21:29:50 - 19-Sep-19 |
| Unknown* | 947 | 89.048 | Ordinary Delayed publication Historical | 21:29:01 - 19-Sep-19 |
| Unknown* | 490 | 88.37 | Ordinary Delayed publication Historical | 21:10:53 - 18-Sep-19 |
| Unknown* | 8 | 89.00 | Ordinary Delayed publication Historical | 21:12:42 - 17-Sep-19 |
| Sell* | -85,000 | 90.00 | Ordinary Deletion Delayed publication Historical | 21:47:28 - 12-Jul-19 |
| Sell* | -7,500 | 90.00 | Ordinary Deletion Delayed publication Historical | 12:01:07 - 11-Jul-19 |
| Sell* | -7,500 | 90.00 | Ordinary Deletion Delayed publication Historical | 12:01:01 - 10-Jul-19 |
| Unknown* | 20 | 89.61 | Ordinary | 14:38:42 - 16-Sep-19 |
| Unknown* | 20 | 89.61 | Ordinary | 14:38:42 - 16-Sep-19 |
| Unknown* | 11 | 86.571 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:09:52 - 13-Sep-19 |
Share Price History for Lyondellbasell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
