Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyondellbasell Share Price (0EDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.571on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 90.00
Buy / Sell 0EDD Shares
Sponsored Financial Content
Last Trade: Unknown 559 at $89.069
Day's Volume: 0
Last Close: $86.571
Open: $0.00
ISIN: NL0009434992
Day's Range $85.044 - $85.663
52wk Range: $69.452 - $105.78
Market Capitalisation: $29,022m
VWAP: $0.00
Shares in Issue: 335m

Recent Trades History Lyondellbasell (0EDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*55989.069Ordinary
Delayed publication
Historical
21:29:50 - 19-Sep-19
Unknown*94789.048Ordinary
Delayed publication
Historical
21:29:01 - 19-Sep-19
Unknown*49088.37Ordinary
Delayed publication
Historical
21:10:53 - 18-Sep-19
Unknown*889.00Ordinary
Delayed publication
Historical
21:12:42 - 17-Sep-19
Sell*-85,00090.00Ordinary
Deletion
Delayed publication
Historical
21:47:28 - 12-Jul-19
Sell*-7,50090.00Ordinary
Deletion
Delayed publication
Historical
12:01:07 - 11-Jul-19
Sell*-7,50090.00Ordinary
Deletion
Delayed publication
Historical
12:01:01 - 10-Jul-19
Unknown*2089.61Ordinary
14:38:42 - 16-Sep-19
Unknown*2089.61Ordinary
14:38:42 - 16-Sep-19
Unknown*1186.571Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:09:52 - 13-Sep-19

Share Price History for Lyondellbasell

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Lyondellbasell (0EDD)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered