| Price | $55.09239 on 12-09-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $55.49 |
| Day's Volume: | 1,249 |
| Last Close: | $55.09239 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.57878 - $96.03412 |
| Market Capitalisation: | $17.58b |
| VWAP: | $52.70898 |
| Shares in Issue: | 321.65m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $55.49 | OTC Trade |
19:08:05 - 12-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
19:04:56 - 12-Sep-25 |
| Unknown* | 10 | $55.45 | OTC Trade |
19:04:54 - 12-Sep-25 |
| Unknown* | 0 | $55.49 | OTC Trade |
18:38:07 - 12-Sep-25 |
| Unknown* | 1 | $55.5691 | OTC Trade |
18:17:14 - 12-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 11 | $55.59 | OTC Trade |
18:05:43 - 12-Sep-25 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
