Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyondellbasell Share Price (0EDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.126on 18-04-2019 at 16:11:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDD Shares
Sponsored Financial Content
Last Trade: Sell -1,783 at $86.96
Day's Volume: 0
Last Close: $91.126
Open: $0.00
ISIN: NL0009434992
Day's Range $0.00 - $0.00
52wk Range: $79.01 - $118.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lyondellbasell (0EDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*-1,78386.96Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
22:44:16 - 19-Mar-19
Unknown*10089.8814:40:18 - 4-Oct-19
Unknown*21989.88Ordinary
Delayed publication
Historical
14:40:18 - 4-Oct-19
Unknown*-687.17Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Sell*687.17Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Sell*-490.5816:07:29 - 4-Apr-19
Unknown*490.58Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:07:29 - 4-Apr-19
Unknown*2690.61Ordinary
NonProtected portfolio
Single protected transaction
15:30:37 - 4-Mar-19
Unknown*690.807Ordinary
Delayed publication
Historical
14:40:24 - 4-Mar-19

Share Price History for Lyondellbasell

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0090.4640
15th Apr 2019 (Mon)0.000.000.0091.3060
12th Apr 2019 (Fri)0.000.000.0091.3060
11th Apr 2019 (Thu)0.000.000.0091.3060
10th Apr 2019 (Wed)0.000.000.0091.3060
9th Apr 2019 (Tue)0.000.000.0091.3060
8th Apr 2019 (Mon)0.000.000.0091.3060
5th Apr 2019 (Fri)0.000.000.0087.170
4th Apr 2019 (Thu)0.000.000.0090.610
3rd Apr 2019 (Wed)0.000.000.0087.170
2nd Apr 2019 (Tue)0.000.000.0084.310
1st Apr 2019 (Mon)0.000.000.0084.310
29th Mar 2019 (Fri)0.000.000.0084.310
28th Mar 2019 (Thu)0.000.000.0084.310
27th Mar 2019 (Wed)0.000.000.0086.960
26th Mar 2019 (Tue)0.000.000.0086.960
25th Mar 2019 (Mon)0.000.000.0086.960
22nd Mar 2019 (Fri)0.000.000.0086.960
21st Mar 2019 (Thu)0.000.000.0086.960
20th Mar 2019 (Wed)0.000.000.0086.590
19th Mar 2019 (Tue)0.000.000.0086.590
18th Mar 2019 (Mon)0.000.000.0089.1600

News about Lyondellbasell (0EDD)

FTSE 100 Latest
Value7,464.86
Change-6.46


Login to your account

Forgot Password?

Not Registered