Lyondellbasell Share Price (0EDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.924on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDD Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $68.25
Day's Volume: 0
Last Close: $64.924
Open: $0.00
ISIN: NL0009434992
Day's Range $64.924 - $65.665
52wk Range: $34.099 - $97.955
Market Capitalisation: $21,660m
VWAP: $0.00
Shares in Issue: 334m

Recent Trades History Lyondellbasell (0EDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2068.25Ordinary
14:36:30 - 06-Jul-20
Unknown*264.924Ordinary
Non protected portfolio
Single protected transaction
15:49:38 - 01-Jul-20
Unknown*22065.665Ordinary
Non protected portfolio
Single protected transaction
15:22:38 - 01-Jul-20
Unknown*464.590Ordinary
Non protected portfolio
Single protected transaction
14:33:30 - 30-Jun-20
Unknown*2,60061.94Ordinary
Delayed publication
Historical
21:00:00 - 26-Jun-20
Unknown*2,10061.94Ordinary
Delayed publication
Historical
15:50:46 - 26-Jun-20
Unknown*48463.055Ordinary
Non protected portfolio
Single protected transaction
15:08:00 - 26-Jun-20
Unknown*2,13560.64Ordinary
Delayed publication
Historical
21:05:31 - 24-Jun-20
Unknown*8764.479Ordinary
Non protected portfolio
Single protected transaction
14:31:20 - 24-Jun-20
Unknown*1392.90Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19

Share Price History for Lyondellbasell

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Lyondellbasell (0EDD)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered