| Price | $48.51346 on 21-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 22.00 at $51.2814 |
| Day's Volume: | 5,003 |
| Last Close: | $48.51346 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.26215 - $77.92779 |
| Market Capitalisation: | $15.62b |
| VWAP: | $50.15346 |
| Shares in Issue: | 321.87m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $51.2814 | Cross OTC Trade |
19:11:13 - 21-Jan-26 |
| Unknown* | 0 | $51.09 | OTC Trade |
18:57:06 - 21-Jan-26 |
| Unknown* | 20 | $51.085 | OTC Trade |
18:57:06 - 21-Jan-26 |
| Unknown* | 100 | $51.0728 | Cross OTC Trade |
18:51:33 - 21-Jan-26 |
| Unknown* | 100 | $51.0612 | OTC Trade |
18:39:13 - 21-Jan-26 |
| Unknown* | 2 | $51.119 | OTC Trade |
18:37:54 - 21-Jan-26 |
| Unknown* | 141 | $51.025 | OTC Trade |
18:35:22 - 21-Jan-26 |
| Unknown* | 0 | $51.04 | OTC Trade |
18:33:37 - 21-Jan-26 |
| Unknown* | 0 | $51.04 | OTC Trade |
18:33:37 - 21-Jan-26 |
| Unknown* | 3 | $51.025 | OTC Trade |
18:33:06 - 21-Jan-26 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
