| Price | $46.17559 on 14-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $46.5776 |
| Day's Volume: | 3,782 |
| Last Close: | $46.17559 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.31345 - $92.245 |
| Market Capitalisation: | $14.57b |
| VWAP: | $41.84999 |
| Shares in Issue: | 321.65m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $46.5776 | OTC Trade |
19:01:56 - 14-Oct-25 |
| Unknown* | 2 | $46.5676 | Cross OTC Trade |
18:57:44 - 14-Oct-25 |
| Unknown* | 150 | $46.5285 | OTC Trade |
18:51:27 - 14-Oct-25 |
| Unknown* | 8 | $46.4493 | OTC Trade |
18:47:43 - 14-Oct-25 |
| Unknown* | 12 | $46.3876 | Cross OTC Trade |
18:23:25 - 14-Oct-25 |
| Unknown* | 7 | $46.4593 | OTC Trade |
18:19:47 - 14-Oct-25 |
| Unknown* | 2 | $46.5774 | OTC Trade |
18:11:15 - 14-Oct-25 |
| Unknown* | 1 | $46.4976 | Cross OTC Trade |
17:48:16 - 14-Oct-25 |
| Unknown* | 11 | $46.4788 | Cross OTC Trade |
17:42:10 - 14-Oct-25 |
| Unknown* | 50 | $46.4624 | OTC Trade |
17:40:51 - 14-Oct-25 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
