| Price | 85.76on 24-01-2019 at 13:30:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDD Shares | |
| Last Trade: | Sell 300 at $85.81 |
| Day's Volume: | 0 |
| Last Close: | $85.76 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.01 - $121.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyondellbasell (0EDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 85.81 | Ordinary Delayed publication Historical | 16:12:48 - 23-Jan-19 |
| Sell* | 350 | 84.984 | Ordinary Delayed publication Historical | 14:40:28 - 16-Jan-19 |
| Unknown* | 125 | 86.144 | Ordinary NonProtected portfolio Single protected transaction | 15:33:14 - 1-Nov-19 |
| Unknown* | 2 | 86.42 | Ordinary Delayed publication Historical | 14:54:58 - 1-Nov-19 |
Share Price History for Lyondellbasell |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 87.772 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 87.772 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 87.772 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.984 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 85.71 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 85.71 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 85.945 | 4,301 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 86.42 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 88.46 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 88.46 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 86.94 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 86.355 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 82.26 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 83.89 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 83.138 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 82.38 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 82.38 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.01 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.01 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.01 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.01 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.01 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.987 | 0 |
