Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyondellbasell Share Price (0EDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.31on 18-05-2018 at 16:30:00
Change 115.31 0.76%
Buy 0.00
Sell 0.00
Buy / Sell 0EDD Shares
Last Trade: Unknown 100 at $116.30
Day's Volume: 111
Last Close: $0.00
Open: $0.00
ISIN: NL0009434992
Day's Range $0.00 - $0.00
52wk Range: $94.50 - $121.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lyondellbasell (0EDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100116.3015:19:13 - 18-May-18
Unknown*57116.403Ordinary
NonProtected portfolio
Single protected transaction
15:56:38 - 16-May-18
Unknown*18115.055Ordinary
Delayed publication
Historical
15:28:50 - 16-May-18
Unknown*7,000112.42Ordinary
Delayed publication
21:00:00 - 5-Oct-18
Unknown*185109.658Ordinary
Delayed publication
Historical
17:02:14 - 5-Sep-18
Unknown*221103.54616:24:08 - 5-Apr-18
Unknown*221103.54616:24:08 - 5-Apr-18
Unknown*221103.54616:24:08 - 5-Apr-18
Unknown*221103.54616:24:08 - 5-Apr-18
Unknown*221103.54616:24:08 - 5-Apr-18

Share Price History for Lyondellbasell

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.00111
17th May 2018 (Thu)0.000.000.00112.170
16th May 2018 (Wed)0.000.000.00111.9875
15th May 2018 (Tue)0.000.000.00112.420
14th May 2018 (Mon)0.000.000.00112.420
11th May 2018 (Fri)0.000.000.00109.900
10th May 2018 (Thu)0.000.000.00104.540
9th May 2018 (Wed)0.000.000.00104.600
8th May 2018 (Tue)0.000.000.00103.950
7th May 2018 (Mon)0.000.000.00103.950
4th May 2018 (Fri)0.000.000.00104.75221
3rd May 2018 (Thu)0.000.000.00103.796
2nd May 2018 (Wed)0.000.000.00105.7396
1st May 2018 (Tue)0.000.000.00106.670
27th Apr 2018 (Fri)0.000.000.00106.490
26th Apr 2018 (Thu)0.000.000.00105.390
25th Apr 2018 (Wed)0.000.000.00105.940
24th Apr 2018 (Tue)0.000.000.00108.320
23rd Apr 2018 (Mon)0.000.000.00107.680
20th Apr 2018 (Fri)0.000.000.00107.600

News about Lyondellbasell (0EDD)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered