Lyondellbasell Share Price (0EDD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyondellbasell (0EDD)
Sell*	13	95.658		16:59:56 - 18-Oct-18
Unknown*	700	97.63	Ordinary Deletion	08:32:10 - 17-Oct-18
Unknown*	76	96.69	Ordinary Delayed publication Historical	14:55:15 - 16-Oct-18
Unknown*	1,313	97.03		21:01:33 - 10-Nov-18
Unknown*	1,313	99.71		21:00:49 - 10-Sep-18
Unknown*	37,500	98.421	Ordinary Delayed publication Historical	16:17:24 - 10-Oct-18
Sell*	110	102.08	Ordinary Delayed publication Historical	16:23:51 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyondellbasell
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	95.658	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	97.63	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	700
16^th Oct 2018 (Tue)	0.00	0.00	0.00	103.92	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	103.92	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	98.195	50
11^th Oct 2018 (Thu)	0.00	0.00	0.00	98.421	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	105.78	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	105.78	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	105.78	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	105.78	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	104.800	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	105.21	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	105.21	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	105.21	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	105.21	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	105.21	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	105.21	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	105.21	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	101.682	0

FTSE 100 Latest

Value7,063.62

Change13.82

Recent Trades History Lyondellbasell (0EDD)