| Price | $56.37401 on 03-06-2025 at 06:16:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0EDD Shares | |
| Last Trade: | Unknown 7.00 at $54.26715 |
| Day's Volume: | 0 |
| Last Close: | $56.37401 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.00338 - $98.04318 |
| Market Capitalisation: | $18,119m |
| VWAP: | $0.00 |
| Shares in Issue: | 321m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $54.26715 | Currency Conversion Negotiated Trade |
20:55:28 - 02-Jun-25 |
| Unknown* | 70 | $54.355 | OTC Trade |
20:55:06 - 02-Jun-25 |
| Unknown* | 2 | $54.3093 | OTC Trade |
20:54:57 - 02-Jun-25 |
| Unknown* | 70 | $54.1107 | OTC Trade |
20:49:58 - 02-Jun-25 |
| Unknown* | 65 | $54.1893 | OTC Trade |
20:46:33 - 02-Jun-25 |
| Unknown* | 100 | $54.17 | OTC Trade |
20:44:51 - 02-Jun-25 |
| Unknown* | 10 | $54.2088 | OTC Trade |
20:43:24 - 02-Jun-25 |
| Unknown* | 4 | $54.2893 | OTC Trade |
20:26:52 - 02-Jun-25 |
| Unknown* | 6 | $54.2193 | OTC Trade |
20:21:38 - 02-Jun-25 |
| Unknown* | 26 | $54.2393 | OTC Trade |
20:19:56 - 02-Jun-25 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
