| Price | $99.72102 on 25-04-2024 at 05:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0EDD Shares | |
| Last Trade: | Unknown 0.00 at $100.11 |
| Day's Volume: | 0 |
| Last Close: | $99.72102 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.95712 - $105.77841 |
| Market Capitalisation: | $32,453m |
| VWAP: | $0.00 |
| Shares in Issue: | 325m |
Recent Trades History Lyondellbasell (0EDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.11 | OTC Trade |
17:45:28 - 24-Apr-24 |
| Unknown* | 0 | $100.15 | OTC Trade |
14:19:58 - 24-Apr-24 |
| Unknown* | 0 | $100.20 | OTC Trade |
14:15:18 - 24-Apr-24 |
| Unknown* | 0 | $100.20 | OTC Trade |
14:15:18 - 24-Apr-24 |
| Unknown* | 0 | $100.20 | OTC Trade |
14:15:18 - 24-Apr-24 |
| Unknown* | 0 | $100.20 | OTC Trade |
14:15:18 - 24-Apr-24 |
| Unknown* | 0 | $100.20 | OTC Trade |
14:15:18 - 24-Apr-24 |
| Unknown* | 0 | $100.20 | OTC Trade |
14:15:18 - 24-Apr-24 |
| Unknown* | 2 | $99.939 | OTC Trade |
15:15:39 - 24-Apr-24 |
| Unknown* | 1 | $99.72102 | Currency Conversion Negotiated Trade |
14:55:40 - 24-Apr-24 |
