| Price | $50.38 on 28-01-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $50.38 |
| Day's Volume: | 3,659 |
| Last Close: | $50.38 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.26215 - $77.92779 |
| Market Capitalisation: | $16.33b |
| VWAP: | $50.02111 |
| Shares in Issue: | 321.87m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.38 | SI Trade |
19:04:17 - 28-Jan-26 |
| Unknown* | 4 | $50.385 | OTC Trade |
18:54:20 - 28-Jan-26 |
| Unknown* | 6 | $50.385 | OTC Trade |
18:54:20 - 28-Jan-26 |
| Unknown* | 2 | $50.6293 | OTC Trade |
18:42:11 - 28-Jan-26 |
| Unknown* | 1 | $50.535 | OTC Trade |
18:36:51 - 28-Jan-26 |
| Unknown* | 6 | $50.435 | OTC Trade |
18:35:12 - 28-Jan-26 |
| Unknown* | 8 | $50.435 | OTC Trade |
18:35:12 - 28-Jan-26 |
| Unknown* | 86 | $50.435 | OTC Trade |
18:35:12 - 28-Jan-26 |
| Unknown* | 15 | $50.3993 | OTC Trade |
18:29:05 - 28-Jan-26 |
| Unknown* | 0 | $50.37 | OTC Trade |
18:04:02 - 28-Jan-26 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
