Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyondellbasell Share Price (0EDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.960on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDD Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $112.960
Day's Volume: 36
Last Close: $112.015
Open: $0.00
ISIN: NL0009434992
Day's Range $112.960 - $113.634
52wk Range: $52.419 - $112.387
Market Capitalisation: $37,453m
VWAP: $0.00
Shares in Issue: 334m

Recent Trades History Lyondellbasell (0EDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4112.960Ordinary
Non protected portfolio
Single protected transaction
15:28:22 - 07-May-21
Unknown*18113.634Ordinary
Non protected portfolio
Single protected transaction
15:12:32 - 07-May-21
Unknown*14113.535Ordinary
14:45:00 - 07-May-21
Unknown*49114.13Ordinary
Delayed publication
Historical
21:02:48 - 06-May-21
Unknown*666114.13Ordinary
Delayed publication
Historical
21:02:41 - 06-May-21
Unknown*2,009114.13Ordinary
Delayed publication
Historical
21:06:49 - 06-May-21
Unknown*573114.13Ordinary
Delayed publication
Historical
21:02:41 - 06-May-21
Unknown*28114.13Ordinary
Delayed publication
Historical
21:06:49 - 06-May-21
Unknown*77114.13Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21
Unknown*394114.13Ordinary
Delayed publication
Historical
21:06:49 - 06-May-21

Share Price History for Lyondellbasell

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Lyondellbasell (0EDD)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered