| Price | $55.80 on 20-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $56.3393 |
| Day's Volume: | 18,590 |
| Last Close: | $55.80 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.26215 - $77.445 |
| Market Capitalisation: | $17.97b |
| VWAP: | $56.42749 |
| Shares in Issue: | 321.87m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $56.3393 | OTC Trade |
19:14:33 - 20-Feb-26 |
| Unknown* | 4 | $56.3493 | OTC Trade |
19:14:27 - 20-Feb-26 |
| Unknown* | 4 | $56.35 | OTC Trade |
19:13:03 - 20-Feb-26 |
| Unknown* | 25 | $56.3593 | OTC Trade |
19:11:51 - 20-Feb-26 |
| Unknown* | 5 | $56.3693 | OTC Trade |
19:11:29 - 20-Feb-26 |
| Unknown* | 10 | $56.369 | OTC Trade |
19:11:14 - 20-Feb-26 |
| Unknown* | 24 | $56.3291 | OTC Trade |
19:09:12 - 20-Feb-26 |
| Unknown* | 4 | $56.3191 | OTC Trade |
19:08:06 - 20-Feb-26 |
| Unknown* | 20 | $56.3291 | OTC Trade |
19:08:01 - 20-Feb-26 |
| Unknown* | 10 | $56.299 | OTC Trade |
19:07:19 - 20-Feb-26 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
