| Price | $45.19818 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $44.90 |
| Day's Volume: | 6,127 |
| Last Close: | $45.19818 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.26215 - $84.77176 |
| Market Capitalisation: | $14.33b |
| VWAP: | $45.10494 |
| Shares in Issue: | 321.87m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $44.90 | OTC Trade |
18:47:51 - 14-Nov-25 |
| Unknown* | 2 | $44.965 | OTC Trade |
18:26:06 - 14-Nov-25 |
| Unknown* | 267 | $44.9879 | OTC Trade |
18:25:57 - 14-Nov-25 |
| Unknown* | 90 | $45.031 | OTC Trade |
18:19:07 - 14-Nov-25 |
| Unknown* | 2 | $44.94 | Cross OTC Trade |
18:08:10 - 14-Nov-25 |
| Unknown* | 2 | $45.02 | OTC Trade |
17:45:48 - 14-Nov-25 |
| Unknown* | 11 | $45.1658 | Cross OTC Trade |
17:34:16 - 14-Nov-25 |
| Unknown* | 6 | $45.22 | OTC Trade |
17:18:10 - 14-Nov-25 |
| Unknown* | 4 | $45.1912 | OTC Trade |
17:07:35 - 14-Nov-25 |
| Unknown* | 0 | $45.31 | OTC Trade |
17:05:47 - 14-Nov-25 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
