Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyondellbasell Share Price (0EDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.76on 24-01-2019 at 13:30:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDD Shares
Last Trade: Sell 300 at $85.81
Day's Volume: 0
Last Close: $85.76
Open: $0.00
ISIN: NL0009434992
Day's Range $0.00 - $0.00
52wk Range: $79.01 - $121.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lyondellbasell (0EDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30085.81Ordinary
Delayed publication
Historical
16:12:48 - 23-Jan-19
Sell*35084.984Ordinary
Delayed publication
Historical
14:40:28 - 16-Jan-19
Unknown*12586.144Ordinary
NonProtected portfolio
Single protected transaction
15:33:14 - 1-Nov-19
Unknown*286.42Ordinary
Delayed publication
Historical
14:54:58 - 1-Nov-19

Share Price History for Lyondellbasell

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0087.7720
22nd Jan 2019 (Tue)0.000.000.0087.7720
21st Jan 2019 (Mon)0.000.000.0087.7720
18th Jan 2019 (Fri)0.000.000.0084.9840
17th Jan 2019 (Thu)0.000.000.0085.710
16th Jan 2019 (Wed)0.000.000.0085.710
15th Jan 2019 (Tue)0.000.000.0085.9454,301
14th Jan 2019 (Mon)0.000.000.0086.420
11th Jan 2019 (Fri)0.000.000.0088.460
10th Jan 2019 (Thu)0.000.000.0088.460
9th Jan 2019 (Wed)0.000.000.0086.940
8th Jan 2019 (Tue)0.000.000.0086.3550
7th Jan 2019 (Mon)0.000.000.0082.260
4th Jan 2019 (Fri)0.000.000.0083.890
3rd Jan 2019 (Thu)0.000.000.0083.1380
2nd Jan 2019 (Wed)0.000.000.0082.380
1st Jan 2019 (Tue)0.000.000.0082.380
31st Dec 2018 (Mon)0.000.000.0079.010
28th Dec 2018 (Fri)0.000.000.0079.010
27th Dec 2018 (Thu)0.000.000.0079.010
26th Dec 2018 (Wed)0.000.000.0079.010
25th Dec 2018 (Tue)0.000.000.0079.010
24th Dec 2018 (Mon)0.000.000.0079.9870

News about Lyondellbasell (0EDD)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered