| Price | $66.45766 on 11-07-2025 at 14:23:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0EDD Shares | |
| Last Trade: | Unknown 1.00 at $63.73764 |
| Day's Volume: | 326 |
| Last Close: | $66.45766 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.00338 - $98.04318 |
| Market Capitalisation: | $21,359m |
| VWAP: | $64.09307 |
| Shares in Issue: | 321m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $63.73764 | Currency Conversion Negotiated Trade |
15:23:52 - 11-Jul-25 |
| Unknown* | 1 | $64.42771 | Currency Conversion Negotiated Trade |
15:23:52 - 11-Jul-25 |
| Unknown* | 5 | $63.595 | OTC Trade |
15:20:21 - 11-Jul-25 |
| Unknown* | 10 | $63.60 | Cross OTC Trade |
15:19:38 - 11-Jul-25 |
| Unknown* | 42 | $63.5517 | OTC Trade |
15:14:09 - 11-Jul-25 |
| Unknown* | 1 | $63.5719 | Cross OTC Trade |
15:13:31 - 11-Jul-25 |
| Unknown* | 10 | $63.85 | Cross OTC Trade |
15:00:43 - 11-Jul-25 |
| Unknown* | 0 | $63.9476 | SI Trade Currency Conversion |
14:56:40 - 11-Jul-25 |
| Unknown* | 9 | $64.1876 | OTC Trade |
14:42:05 - 11-Jul-25 |
| Unknown* | 9 | $64.1876 | OTC Trade |
14:41:50 - 11-Jul-25 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
