| Price | $72.31 on 24-03-2026 at 08:46:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $72.25 |
| Day's Volume: | 191 |
| Last Close: | $72.31 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.26215 - $75.38 |
| Market Capitalisation: | $23.30b |
| VWAP: | $71.73723 |
| Shares in Issue: | 322.17m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.25 | OTC Trade |
08:43:41 - 24-Mar-26 |
| Unknown* | 0 | $72.25 | OTC Trade |
08:43:41 - 24-Mar-26 |
| Unknown* | 0 | $72.25 | OTC Trade |
08:43:41 - 24-Mar-26 |
| Unknown* | 0 | $72.25 | OTC Trade |
08:42:41 - 24-Mar-26 |
| Unknown* | 0 | $72.25 | OTC Trade |
08:42:41 - 24-Mar-26 |
| Unknown* | 0 | $72.25 | OTC Trade |
08:42:41 - 24-Mar-26 |
| Unknown* | 2 | $72.27 | OTC Trade |
08:39:24 - 24-Mar-26 |
| Unknown* | 3 | $72.27 | OTC Trade |
08:39:24 - 24-Mar-26 |
| Unknown* | 3 | $72.27 | OTC Trade |
08:39:24 - 24-Mar-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
08:26:20 - 24-Mar-26 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
