| Price | 108.11on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDD Shares | |
| Last Trade: | Unknown 24,000 at $106.22 |
| Day's Volume: | 0 |
| Last Close: | $108.11 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.50 - $121.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyondellbasell (0EDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,000 | 106.22 | Ordinary Deletion Delayed publication Historical | 08:37:29 - 17-Jul-18 |
| Unknown* | -24,000 | 106.22 | Ordinary Delayed publication Historical | 08:37:29 - 17-Jul-18 |
| Unknown* | 24,000 | 106.22 | Ordinary Deletion Delayed publication | 08:37:29 - 17-Jul-18 |
| Unknown* | -24,000 | 106.22 | 08:37:29 - 17-Jul-18 | |
| Unknown* | 24,000 | 106.22 | Ordinary Delayed publication Historical | 08:37:29 - 17-Jul-18 |
| Unknown* | 57 | 106.25 | 16:35:05 - 16-Jul-18 | |
| Unknown* | 100 | 106.28 | 16:35:03 - 16-Jul-18 | |
| Unknown* | 100 | 106.28 | 16:35:03 - 16-Jul-18 | |
| Unknown* | 100 | 106.275 | 16:35:00 - 16-Jul-18 | |
| Unknown* | 93 | 106.28 | 16:34:55 - 16-Jul-18 | |
Share Price History for Lyondellbasell |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.22 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.705 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.705 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.705 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.283 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.283 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.283 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 401 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 109.04 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.728 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 107.728 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.162 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 115.162 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.162 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.162 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.162 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.162 | 0 |
