| Price | 99.33on 03-08-2021 at 16:02:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDD Shares | |
| Last Trade: | Unknown 6 at $98.47 |
| Day's Volume: | 6 |
| Last Close: | $99.33 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $94.556 - $94.556 |
| 52wk Range: | $64.824 - $115.568 |
| Market Capitalisation: | $33,227m |
| VWAP: | $98.47 |
| Shares in Issue: | 334m |
Recent Trades History Lyondellbasell (0EDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 98.47 | Ordinary | 14:35:58 - 03-Aug-21 |
| Unknown* | 0 | 100.54 | Ordinary Delayed publication Historical | 19:46:24 - 29-Jul-21 |
| Unknown* | 0 | 100.88 | Ordinary | 16:49:14 - 29-Jul-21 |
| Unknown* | 49 | 99.84 | Ordinary | 14:39:30 - 29-Jul-21 |
| Unknown* | 4 | 99.04 | Ordinary | 12:51:08 - 28-Jul-21 |
| Unknown* | 4 | 99.04 | Ordinary | 12:51:08 - 28-Jul-21 |
| Unknown* | 4 | 98.55 | Ordinary | 19:13:09 - 27-Jul-21 |
| Unknown* | 1 | 98.55 | Ordinary Delayed publication Historical | 21:02:52 - 26-Jul-21 |
| Unknown* | 904 | 98.55 | Ordinary Delayed publication Historical | 21:02:52 - 26-Jul-21 |
| Unknown* | 1 | 98.55 | Ordinary Delayed publication Historical | 21:02:52 - 26-Jul-21 |
Share Price History for Lyondellbasell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
