| Price | $53.60548 on 15-08-2025 at 17:02:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $53.56 |
| Day's Volume: | 3,272 |
| Last Close: | $53.60548 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.57878 - $97.72797 |
| Market Capitalisation: | $16.64b |
| VWAP: | $53.718 |
| Shares in Issue: | 321.65m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $53.56 | OTC Trade |
18:00:24 - 15-Aug-25 |
| Unknown* | 450 | $53.56 | OTC Trade |
18:00:24 - 15-Aug-25 |
| Unknown* | 7 | $53.5793 | OTC Trade |
17:46:06 - 15-Aug-25 |
| Unknown* | 8 | $53.6086 | OTC Trade |
17:44:01 - 15-Aug-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
17:15:18 - 15-Aug-25 |
| Unknown* | 9 | $53.505 | OTC Trade |
17:13:44 - 15-Aug-25 |
| Unknown* | 0 | $53.52 | OTC Trade |
17:13:44 - 15-Aug-25 |
| Unknown* | 0 | $53.43 | OTC Trade |
17:07:11 - 15-Aug-25 |
| Unknown* | 750 | $53.50 | Cross OTC Trade |
17:00:30 - 15-Aug-25 |
| Unknown* | 0 | $53.61 | OTC Trade |
16:47:03 - 15-Aug-25 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
