| Price | 86.816on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDD Shares | |
| Last Trade: | Unknown 32 at $86.64 |
| Day's Volume: | 0 |
| Last Close: | $86.816 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $86.816 - $86.816 |
| 52wk Range: | $69.452 - $97.955 |
| Market Capitalisation: | $28,945m |
| VWAP: | $0.00 |
| Shares in Issue: | 333m |
Recent Trades History Lyondellbasell (0EDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 86.64 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 150 | 86.816 | Ordinary Non protected portfolio Single protected transaction | 15:41:44 - 22-Jan-20 |
| Unknown* | 3,188 | 92.00 | Ordinary Delayed publication Historical | 21:04:32 - 17-Jan-20 |
| Unknown* | 638 | 0.00 | Ordinary | 17:13:57 - 21-Jan-20 |
| Unknown* | 3,188 | 92.00 | Ordinary Delayed publication Historical | 21:04:32 - 17-Jan-20 |
| Unknown* | 3,099 | 91.51 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 200 | 91.19 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 5 | 90.803 | Ordinary Non protected portfolio Single protected transaction | 15:52:50 - 10-Jan-20 |
| Unknown* | 19 | 90.57 | Ordinary | 12:29:52 - 10-Jan-20 |
| Unknown* | -150,192 | 90.92 | Ordinary Deletion Delayed publication Historical | 13:48:27 - 08-Jan-20 |
Share Price History for Lyondellbasell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
