| Price | 97.61on 27-10-2021 at 8:41:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 102 at $97.64 |
| Day's Volume: | 0 |
| Last Close: | $97.61 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $98.153 - $98.153 |
| 52wk Range: | $68.984 - $115.568 |
| Market Capitalisation: | $32,652m |
| VWAP: | $0.00 |
| Shares in Issue: | 335m |
Recent Trades History Lyondellbasell (0EDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 97.64 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 102 | 97.64 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 78 | 97.61 | Ordinary Delayed publication Historical | 21:03:40 - 25-Oct-21 |
| Unknown* | 100 | 97.61 | Ordinary Delayed publication Historical | 21:03:40 - 25-Oct-21 |
| Unknown* | 40 | 97.61 | Ordinary Delayed publication Historical | 21:03:40 - 25-Oct-21 |
| Unknown* | 10 | 97.61 | Ordinary Delayed publication Historical | 21:03:40 - 25-Oct-21 |
| Unknown* | 115 | 97.61 | Ordinary Delayed publication Historical | 21:03:40 - 25-Oct-21 |
| Unknown* | 33 | 97.61 | Ordinary Delayed publication Historical | 21:03:40 - 25-Oct-21 |
| Unknown* | 38 | 97.61 | Ordinary Delayed publication Historical | 21:03:40 - 25-Oct-21 |
| Unknown* | 8 | 97.61 | Ordinary Delayed publication Historical | 21:03:40 - 25-Oct-21 |
Share Price History for Lyondellbasell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
