| Price | 112.960on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDD Shares | |
| Last Trade: | Unknown 4 at $112.960 |
| Day's Volume: | 36 |
| Last Close: | $112.015 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $112.960 - $113.634 |
| 52wk Range: | $52.419 - $112.387 |
| Market Capitalisation: | $37,453m |
| VWAP: | $0.00 |
| Shares in Issue: | 334m |
Recent Trades History Lyondellbasell (0EDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 112.960 | Ordinary Non protected portfolio Single protected transaction | 15:28:22 - 07-May-21 |
| Unknown* | 18 | 113.634 | Ordinary Non protected portfolio Single protected transaction | 15:12:32 - 07-May-21 |
| Unknown* | 14 | 113.535 | Ordinary | 14:45:00 - 07-May-21 |
| Unknown* | 49 | 114.13 | Ordinary Delayed publication Historical | 21:02:48 - 06-May-21 |
| Unknown* | 666 | 114.13 | Ordinary Delayed publication Historical | 21:02:41 - 06-May-21 |
| Unknown* | 2,009 | 114.13 | Ordinary Delayed publication Historical | 21:06:49 - 06-May-21 |
| Unknown* | 573 | 114.13 | Ordinary Delayed publication Historical | 21:02:41 - 06-May-21 |
| Unknown* | 28 | 114.13 | Ordinary Delayed publication Historical | 21:06:49 - 06-May-21 |
| Unknown* | 77 | 114.13 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 394 | 114.13 | Ordinary Delayed publication Historical | 21:06:49 - 06-May-21 |
Share Price History for Lyondellbasell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
