| Price | 64.924on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDD Shares | |
| Last Trade: | Unknown 20 at $68.25 |
| Day's Volume: | 0 |
| Last Close: | $64.924 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $64.924 - $65.665 |
| 52wk Range: | $34.099 - $97.955 |
| Market Capitalisation: | $21,660m |
| VWAP: | $0.00 |
| Shares in Issue: | 334m |
Recent Trades History Lyondellbasell (0EDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 68.25 | Ordinary | 14:36:30 - 06-Jul-20 |
| Unknown* | 2 | 64.924 | Ordinary Non protected portfolio Single protected transaction | 15:49:38 - 01-Jul-20 |
| Unknown* | 220 | 65.665 | Ordinary Non protected portfolio Single protected transaction | 15:22:38 - 01-Jul-20 |
| Unknown* | 4 | 64.590 | Ordinary Non protected portfolio Single protected transaction | 14:33:30 - 30-Jun-20 |
| Unknown* | 2,600 | 61.94 | Ordinary Delayed publication Historical | 21:00:00 - 26-Jun-20 |
| Unknown* | 2,100 | 61.94 | Ordinary Delayed publication Historical | 15:50:46 - 26-Jun-20 |
| Unknown* | 484 | 63.055 | Ordinary Non protected portfolio Single protected transaction | 15:08:00 - 26-Jun-20 |
| Unknown* | 2,135 | 60.64 | Ordinary Delayed publication Historical | 21:05:31 - 24-Jun-20 |
| Unknown* | 87 | 64.479 | Ordinary Non protected portfolio Single protected transaction | 14:31:20 - 24-Jun-20 |
| Unknown* | 13 | 92.90 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
Share Price History for Lyondellbasell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
