Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyondellbasell Share Price (0EDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.099on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDD Shares
Sponsored Financial Content
Last Trade: Unknown 31 at $45.65
Day's Volume: 0
Last Close: $46.437
Open: $0.00
ISIN: NL0009434992
Day's Range $46.234 - $46.437
52wk Range: $34.099 - $97.955
Market Capitalisation: $15,489m
VWAP: $0.00
Shares in Issue: 334m

Recent Trades History Lyondellbasell (0EDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3145.65Ordinary
18:58:05 - 03-Apr-20
Unknown*1548.099Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:16 - 02-Apr-20
Unknown*5849.63Ordinary
Delayed publication
Historical
21:03:24 - 31-Mar-20
Unknown*5749.58Ordinary
Delayed publication
11:56:05 - 31-Mar-20
Unknown*5749.58Ordinary
10:06:57 - 31-Mar-20
Unknown*5749.58Ordinary
Delayed publication
Historical
21:05:43 - 30-Mar-20
Unknown*24052.10Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20
Unknown*1343.330Ordinary
Non protected portfolio
Single protected transaction
13:34:52 - 24-Mar-20
Unknown*44,76040.49Ordinary
11:39:29 - 24-Mar-20
Unknown*44,76040.49Ordinary
Delayed publication
Historical
20:52:49 - 23-Mar-20

Share Price History for Lyondellbasell

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Lyondellbasell (0EDD)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered