| Price | $44.36988 on 21-11-2025 at 19:25:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 161.00 at $45.0967 |
| Day's Volume: | 3,450 |
| Last Close: | $44.36988 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.26215 - $83.27775 |
| Market Capitalisation: | $13.85b |
| VWAP: | $44.18733 |
| Shares in Issue: | 321.87m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | $45.0967 | OTC Trade |
19:03:36 - 21-Nov-25 |
| Unknown* | 100 | $45.0976 | OTC Trade |
19:03:36 - 21-Nov-25 |
| Unknown* | 39 | $45.0993 | OTC Trade |
19:03:36 - 21-Nov-25 |
| Unknown* | 15 | $44.84 | OTC Trade |
18:34:20 - 21-Nov-25 |
| Unknown* | 63 | $44.69 | OTC Trade |
18:15:55 - 21-Nov-25 |
| Unknown* | 65 | $44.69 | OTC Trade |
18:15:55 - 21-Nov-25 |
| Unknown* | 20 | $45.365 | OTC Trade |
17:46:09 - 21-Nov-25 |
| Unknown* | 200 | $45.4563 | OTC Trade |
17:32:04 - 21-Nov-25 |
| Unknown* | 2 | $45.5058 | Cross OTC Trade |
17:09:01 - 21-Nov-25 |
| Unknown* | 2 | $45.4972 | Cross OTC Trade |
17:05:43 - 21-Nov-25 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
