| Price | $69.67 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 228.00 at $69.40 |
| Day's Volume: | 6,471 |
| Last Close: | $69.67 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.26215 - $82.09 |
| Market Capitalisation: | $22.65b |
| VWAP: | $69.65509 |
| Shares in Issue: | 322.78m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 228 | $69.40 | OTC Trade |
19:06:21 - 22-May-26 |
| Unknown* | 10 | $69.53 | SI Trade |
18:43:41 - 22-May-26 |
| Unknown* | 720 | $69.4273 | OTC Trade |
18:43:08 - 22-May-26 |
| Unknown* | 7 | $69.52 | SI Trade |
18:42:55 - 22-May-26 |
| Unknown* | 6 | $69.54 | SI Trade |
18:42:28 - 22-May-26 |
| Unknown* | 0 | $69.37 | SI Trade |
18:30:17 - 22-May-26 |
| Unknown* | 17 | $69.27 | SI Trade |
18:29:56 - 22-May-26 |
| Unknown* | 24 | $69.27 | SI Trade |
18:29:55 - 22-May-26 |
| Unknown* | 24 | $69.27 | SI Trade |
18:29:54 - 22-May-26 |
| Unknown* | 24 | $69.2378 | OTC Trade |
18:29:48 - 22-May-26 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
