| Price | $43.95393 on 05-12-2025 at 19:35:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $43.28 |
| Day's Volume: | 5,057 |
| Last Close: | $43.95393 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.26215 - $82.86518 |
| Market Capitalisation: | $14.15b |
| VWAP: | $43.72807 |
| Shares in Issue: | 321.87m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.28 | OTC Trade |
19:14:37 - 05-Dec-25 |
| Unknown* | 0 | $43.28 | OTC Trade |
19:14:37 - 05-Dec-25 |
| Unknown* | 0 | $43.28 | OTC Trade |
19:14:37 - 05-Dec-25 |
| Unknown* | 100 | $43.251 | OTC Trade |
19:13:24 - 05-Dec-25 |
| Unknown* | 66 | $43.3493 | OTC Trade |
19:10:39 - 05-Dec-25 |
| Unknown* | 0 | $43.34 | OTC Trade |
19:10:26 - 05-Dec-25 |
| Unknown* | 34 | $43.34 | OTC Trade |
18:48:20 - 05-Dec-25 |
| Unknown* | 2 | $43.3372 | OTC Trade |
18:46:47 - 05-Dec-25 |
| Unknown* | 3 | $43.338 | OTC Trade |
18:46:47 - 05-Dec-25 |
| Unknown* | 20 | $43.3372 | OTC Trade |
18:46:37 - 05-Dec-25 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
