| Price | 48.099on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDD Shares | |
| Last Trade: | Unknown 31 at $45.65 |
| Day's Volume: | 0 |
| Last Close: | $46.437 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $46.234 - $46.437 |
| 52wk Range: | $34.099 - $97.955 |
| Market Capitalisation: | $15,489m |
| VWAP: | $0.00 |
| Shares in Issue: | 334m |
Recent Trades History Lyondellbasell (0EDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 45.65 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 15 | 48.099 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:16 - 02-Apr-20 |
| Unknown* | 58 | 49.63 | Ordinary Delayed publication Historical | 21:03:24 - 31-Mar-20 |
| Unknown* | 57 | 49.58 | Ordinary Delayed publication | 11:56:05 - 31-Mar-20 |
| Unknown* | 57 | 49.58 | Ordinary | 10:06:57 - 31-Mar-20 |
| Unknown* | 57 | 49.58 | Ordinary Delayed publication Historical | 21:05:43 - 30-Mar-20 |
| Unknown* | 240 | 52.10 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | 13 | 43.330 | Ordinary Non protected portfolio Single protected transaction | 13:34:52 - 24-Mar-20 |
| Unknown* | 44,760 | 40.49 | Ordinary | 11:39:29 - 24-Mar-20 |
| Unknown* | 44,760 | 40.49 | Ordinary Delayed publication Historical | 20:52:49 - 23-Mar-20 |
Share Price History for Lyondellbasell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
