| Price | 96.290on 18-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDD Shares | |
| Last Trade: | Unknown 277 at $0.00 |
| Day's Volume: | 6 |
| Last Close: | $96.290 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $94.430 - $94.430 |
| 52wk Range: | $69.452 - $97.955 |
| Market Capitalisation: | $32,104m |
| VWAP: | $0.00 |
| Shares in Issue: | 333m |
Recent Trades History Lyondellbasell (0EDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 277 | 0.00 | Ordinary Delayed publication | 16:34:43 - 18-Nov-19 |
| Unknown* | 6 | 94.430 | Ordinary Non protected portfolio Single protected transaction | 15:08:52 - 18-Nov-19 |
| Unknown* | 14 | 96.00 | Ordinary Delayed publication Historical | 21:09:59 - 15-Nov-19 |
| Unknown* | 1 | 96.290 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:04:27 - 14-Nov-19 |
| Unknown* | 13,997 | 95.13 | Ordinary Delayed publication Historical | 20:09:09 - 13-Nov-19 |
| Unknown* | 245 | 97.06 | Ordinary Delayed publication Historical | 16:06:18 - 06-Nov-19 |
| Unknown* | -245 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:06:18 - 06-Nov-19 |
| Unknown* | 498 | 97.37 | Ordinary Delayed publication Historical | 16:24:16 - 05-Nov-19 |
| Unknown* | -498 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:24:16 - 05-Nov-19 |
| Unknown* | 46 | 96.64 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:03 - 12-Nov-19 |
Share Price History for Lyondellbasell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
