Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyondellbasell (0EDD) Share Price

Price $66.45766 on 11-07-2025 at 14:23:54
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0EDD Shares
Last Trade: Unknown 1.00 at $63.73764
Day's Volume: 326
Last Close: $66.45766
Open: $0.00
ISIN: NL0009434992
Day's Range $0.00 - $0.00
52wk Range: $54.00338 - $98.04318
Market Capitalisation: $21,359m
VWAP: $64.09307
Shares in Issue: 321m

Lyondellbasell (0EDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $63.73764 Currency Conversion
Negotiated Trade
15:23:52 - 11-Jul-25
Unknown* 1 $64.42771 Currency Conversion
Negotiated Trade
15:23:52 - 11-Jul-25
Unknown* 5 $63.595 OTC Trade
15:20:21 - 11-Jul-25
Unknown* 10 $63.60 Cross
OTC Trade
15:19:38 - 11-Jul-25
Unknown* 42 $63.5517 OTC Trade
15:14:09 - 11-Jul-25
Unknown* 1 $63.5719 Cross
OTC Trade
15:13:31 - 11-Jul-25
Unknown* 10 $63.85 Cross
OTC Trade
15:00:43 - 11-Jul-25
Unknown* 0 $63.9476 SI Trade
Currency Conversion
14:56:40 - 11-Jul-25
Unknown* 9 $64.1876 OTC Trade
14:42:05 - 11-Jul-25
Unknown* 9 $64.1876 OTC Trade
14:41:50 - 11-Jul-25
See more Lyondellbasell trades

Lyondellbasell (0EDD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 66.45766 66.45766 66.45766 66.45766 794
9th Jul 2025 (Wed) 61.29576 61.29576 61.29576 61.29576 1,732
8th Jul 2025 (Tue) 61.29576 61.29576 61.29576 61.29576 2,184
7th Jul 2025 (Mon) 61.29576 61.29576 61.29576 61.29576 4,975
4th Jul 2025 (Fri) 61.71108 61.71108 61.71108 61.71108 1
3rd Jul 2025 (Thu) 62.5093 62.5093 62.5093 62.5093 3,117
2nd Jul 2025 (Wed) 62.5093 62.5093 62.5093 62.5093 877
1st Jul 2025 (Tue) 60.65105 60.65105 60.65105 60.65105 3,801
30th Jun 2025 (Mon) 58.46471 58.46471 58.46471 58.46471 1,422
27th Jun 2025 (Fri) 57.63232 57.63232 57.63232 57.63232 931
26th Jun 2025 (Thu) 57.63232 57.63232 57.63232 57.63232 9,720
25th Jun 2025 (Wed) 57.63232 57.63232 57.63232 57.63232 888
24th Jun 2025 (Tue) 57.63232 57.63232 57.63232 57.63232 1,624
23rd Jun 2025 (Mon) 57.63232 57.63232 57.63232 57.63232 3,197
20th Jun 2025 (Fri) 58.67303 58.67303 58.67303 58.67303 2,321
19th Jun 2025 (Thu) 57.83468 57.83468 57.83468 57.83468 1
18th Jun 2025 (Wed) 59.252 59.252 59.252 59.252 530
17th Jun 2025 (Tue) 59.91539 59.91539 59.91539 59.91539 1,141
16th Jun 2025 (Mon) 59.91539 59.91539 59.91539 59.91539 6,760
13th Jun 2025 (Fri) 60.57877 60.57877 60.57877 60.57877 1,712
12th Jun 2025 (Thu) 60.53649 60.53649 60.53649 60.53649 2,195
11th Jun 2025 (Wed) 61.00044 61.00044 61.00044 61.00044 1,967
See more Lyondellbasell price history
FTSE 100 Latest
Value8,934.99
Change-40.67

Login to your account

Forgot Password?

Not Registered