| Price | 76.436on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDD Shares | |
| Last Trade: | Unknown 49 at $76.436 |
| Day's Volume: | 0 |
| Last Close: | $76.436 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $76.436 - $76.436 |
| 52wk Range: | $34.099 - $97.955 |
| Market Capitalisation: | $25,517m |
| VWAP: | $0.00 |
| Shares in Issue: | 334m |
Recent Trades History Lyondellbasell (0EDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 76.436 | Ordinary Non protected portfolio Single protected transaction | 15:17:46 - 22-Oct-20 |
| Unknown* | 11 | 77.257 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:01 - 16-Oct-20 |
| Unknown* | 41 | 77.010 | Ordinary Non protected portfolio Single protected transaction | 16:17:24 - 16-Oct-20 |
| Unknown* | 195 | 76.660 | Ordinary | 15:04:34 - 16-Oct-20 |
| Unknown* | 345 | 76.69 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 6,500 | 77.45 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 244 | 79.00 | Ordinary Non protected portfolio Single protected transaction | 14:32:13 - 12-Oct-20 |
| Unknown* | 102 | 79.41 | Ordinary Delayed publication Historical | 21:05:35 - 07-Oct-20 |
| Unknown* | 1 | 75.600 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:18:40 - 06-Oct-20 |
| Unknown* | 110 | 75.99 | Ordinary Delayed publication Historical | 21:06:12 - 06-Oct-20 |
Share Price History for Lyondellbasell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
