Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyondellbasell Share Price (0EDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.11on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDD Shares
Last Trade: Unknown 24,000 at $106.22
Day's Volume: 0
Last Close: $108.11
Open: $0.00
ISIN: NL0009434992
Day's Range $0.00 - $0.00
52wk Range: $94.50 - $121.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lyondellbasell (0EDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24,000106.22Ordinary
Deletion
Delayed publication
Historical
08:37:29 - 17-Jul-18
Unknown*-24,000106.22Ordinary
Delayed publication
Historical
08:37:29 - 17-Jul-18
Unknown*24,000106.22Ordinary
Deletion
Delayed publication
08:37:29 - 17-Jul-18
Unknown*-24,000106.2208:37:29 - 17-Jul-18
Unknown*24,000106.22Ordinary
Delayed publication
Historical
08:37:29 - 17-Jul-18
Unknown*57106.2516:35:05 - 16-Jul-18
Unknown*100106.2816:35:03 - 16-Jul-18
Unknown*100106.2816:35:03 - 16-Jul-18
Unknown*100106.27516:35:00 - 16-Jul-18
Unknown*93106.2816:34:55 - 16-Jul-18

Share Price History for Lyondellbasell

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00106.220
17th Jul 2018 (Tue)0.000.000.00106.7050
16th Jul 2018 (Mon)0.000.000.00106.7050
13th Jul 2018 (Fri)0.000.000.00106.7050
12th Jul 2018 (Thu)0.000.000.00108.2830
11th Jul 2018 (Wed)0.000.000.00108.2830
10th Jul 2018 (Tue)0.000.000.00108.2830
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00401
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00109.040
28th Jun 2018 (Thu)0.000.000.00107.7280
27th Jun 2018 (Wed)0.000.000.00107.7280
26th Jun 2018 (Tue)0.000.000.00115.1620
25th Jun 2018 (Mon)0.000.000.00115.1620
22nd Jun 2018 (Fri)0.000.000.00115.1620
21st Jun 2018 (Thu)0.000.000.00115.1620
20th Jun 2018 (Wed)0.000.000.00115.1620
19th Jun 2018 (Tue)0.000.000.00115.1620

News about Lyondellbasell (0EDD)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered