| Price | 54.25on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 1.25 2.36% |
| Buy | 56.50 |
| Sell | 52.00 |
| Buy / Sell 0ED7 Shares | |
| Last Trade: | Buy 75 at €57.542 |
| Day's Volume: | 0 |
| Last Close: | €53.00 |
| Open: | €53.50 |
| ISIN: | NL0009272749 |
| Day's Range | €51.00 - €54.50 |
| 52wk Range: | €39.10 - €63.25 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Thinkaex Tracke (0ED7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 57.542 | Ordinary Delayed publication | 09:51:56 - 22-Jul-19 |
| Buy* | 75 | 57.542 | Ordinary | 09:51:56 - 22-Jul-19 |
| Sell* | -25,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:10:24 - 19-Jun-19 |
| Unknown* | 1,500 | 56.194 | Ordinary | 10:29:42 - 10-Apr-19 |
| Sell* | 25,000 | 0.00 | Ordinary | 16:10:24 - 19-Jun-19 |
Share Price History for Thinkaex Tracke |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 53.50 | 53.75 | 51.00 | 53.50 | |
| 26th May 2020 (Tue) | 54.00 | 54.00 | 51.50 | 53.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 52.75 | |
| 22nd May 2020 (Fri) | 52.05 | 52.75 | 49.60 | 52.50 | |
| 21st May 2020 (Thu) | 52.75 | 53.25 | 50.50 | 52.50 | |
| 20th May 2020 (Wed) | 52.15 | 53.50 | 49.80 | 53.50 | |
| 19th May 2020 (Tue) | 52.75 | 52.75 | 50.50 | 52.40 | |
| 18th May 2020 (Mon) | 51.15 | 52.50 | 48.80 | 50.15 | |
| 15th May 2020 (Fri) | 51.15 | 51.15 | 48.80 | 50.15 | |
| 14th May 2020 (Thu) | 50.60 | 51.05 | 48.20 | 51.05 | |
| 13th May 2020 (Wed) | 51.50 | 52.05 | 49.00 | 51.05 | |
| 12th May 2020 (Tue) | 52.05 | 52.50 | 49.60 | 52.05 | |
| 11th May 2020 (Mon) | 52.50 | 52.75 | 50.00 | 52.05 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 51.60 | |
| 7th May 2020 (Thu) | 51.05 | 51.70 | 48.60 | 51.60 | |
| 6th May 2020 (Wed) | 51.15 | 51.15 | 48.80 | 50.60 | |
| 5th May 2020 (Tue) | 50.60 | 51.15 | 48.20 | 51.05 | |
| 4th May 2020 (Mon) | 49.60 | 50.15 | 47.20 | 0 | |
| 1st May 2020 (Fri) | 51.50 | 0.00 | 0.00 | 51.50 | |
| 30th Apr 2020 (Thu) | 53.00 | 53.00 | 50.50 | 53.00 | |
| 29th Apr 2020 (Wed) | 52.15 | 53.00 | 49.80 | 53.00 | |
