Thinkaex Tracke Share Price (0ED7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.25on 28-05-2020 at 16:30:00
Change 1.25 2.36%
Buy 56.50
Sell 52.00
Buy / Sell 0ED7 Shares
Sponsored Financial Content
Last Trade: Buy 75 at €57.542
Day's Volume: 0
Last Close: €53.00
Open: €53.50
ISIN: NL0009272749
Day's Range €51.00 - €54.50
52wk Range: €39.10 - €63.25
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Thinkaex Tracke (0ED7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7557.542Ordinary
Delayed publication
09:51:56 - 22-Jul-19
Buy*7557.542Ordinary
09:51:56 - 22-Jul-19
Sell*-25,0000.00Ordinary
Deletion
Delayed publication
Historical
16:10:24 - 19-Jun-19
Unknown*1,50056.194Ordinary
10:29:42 - 10-Apr-19
Sell*25,0000.00Ordinary
16:10:24 - 19-Jun-19

Share Price History for Thinkaex Tracke

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)53.5053.7551.0053.50
26th May 2020 (Tue)54.0054.0051.5053.50
25th May 2020 (Mon)00.000.0052.75
22nd May 2020 (Fri)52.0552.7549.6052.50
21st May 2020 (Thu)52.7553.2550.5052.50
20th May 2020 (Wed)52.1553.5049.8053.50
19th May 2020 (Tue)52.7552.7550.5052.40
18th May 2020 (Mon)51.1552.5048.8050.15
15th May 2020 (Fri)51.1551.1548.8050.15
14th May 2020 (Thu)50.6051.0548.2051.05
13th May 2020 (Wed)51.5052.0549.0051.05
12th May 2020 (Tue)52.0552.5049.6052.05
11th May 2020 (Mon)52.5052.7550.0052.05
8th May 2020 (Fri)00.000.0051.60
7th May 2020 (Thu)51.0551.7048.6051.60
6th May 2020 (Wed)51.1551.1548.8050.60
5th May 2020 (Tue)50.6051.1548.2051.05
4th May 2020 (Mon)49.6050.1547.200
1st May 2020 (Fri)51.500.000.0051.50
30th Apr 2020 (Thu)53.0053.0050.5053.00
29th Apr 2020 (Wed)52.1553.0049.8053.00

News about Thinkaex Tracke (0ED7)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered