| Price | 58.00on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 60.50 |
| Sell | 55.50 |
| Buy / Sell 0ED7 Shares | |
| Last Trade: | Buy 75 at €57.542 |
| Day's Volume: | 0 |
| Last Close: | €57.75 |
| Open: | €57.75 |
| ISIN: | NL0009272749 |
| Day's Range | €55.00 - €58.25 |
| 52wk Range: | €45.60 - €58.75 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Thinkaex Tracke (0ED7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 57.542 | Ordinary Delayed publication | 09:51:56 - 22-Jul-19 |
| Buy* | 75 | 57.542 | Ordinary | 09:51:56 - 22-Jul-19 |
| Sell* | -25,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:10:24 - 19-Jun-19 |
| Unknown* | 1,500 | 56.194 | Ordinary | 10:29:42 - 10-Apr-19 |
| Sell* | 25,000 | 0.00 | Ordinary | 16:10:24 - 19-Jun-19 |
Share Price History for Thinkaex Tracke |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 57.75 | 58.25 | 55.00 | 57.75 | |
| 11th Sep 2019 (Wed) | 57.50 | 57.75 | 55.00 | 57.75 | |
| 10th Sep 2019 (Tue) | 57.25 | 57.25 | 54.50 | 57.25 | |
| 9th Sep 2019 (Mon) | 57.50 | 57.50 | 55.00 | 57.25 | |
| 6th Sep 2019 (Fri) | 57.25 | 57.50 | 54.50 | 57.25 | |
| 5th Sep 2019 (Thu) | 57.25 | 57.25 | 54.50 | 57.25 | |
| 4th Sep 2019 (Wed) | 56.50 | 57.00 | 54.00 | 56.75 | |
| 3rd Sep 2019 (Tue) | 56.25 | 56.50 | 53.50 | 56.25 | |
| 2nd Sep 2019 (Mon) | 56.50 | 56.50 | 54.00 | 56.50 | |
| 30th Aug 2019 (Fri) | 56.00 | 56.50 | 53.50 | 56.00 | |
| 29th Aug 2019 (Thu) | 55.00 | 56.00 | 52.50 | 55.50 | |
| 28th Aug 2019 (Wed) | 55.00 | 55.25 | 52.50 | 55.00 | |
| 27th Aug 2019 (Tue) | 54.50 | 55.00 | 52.00 | 55.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 54.50 | |
| 23rd Aug 2019 (Fri) | 55.50 | 55.50 | 53.00 | 55.00 | |
| 22nd Aug 2019 (Thu) | 55.00 | 55.50 | 52.50 | 55.00 | |
| 21st Aug 2019 (Wed) | 55.00 | 55.50 | 52.50 | 55.50 | |
| 20th Aug 2019 (Tue) | 55.00 | 55.50 | 52.50 | 55.00 | |
| 19th Aug 2019 (Mon) | 55.00 | 55.00 | 52.50 | 55.00 | |
| 16th Aug 2019 (Fri) | 54.00 | 54.50 | 51.50 | 54.50 | |
