Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thinkaex Tracke (0ED7) Share Price

Price €69.845 on 11-07-2025 at 15:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ED7 Shares
Last Trade: Unknown 0.00 at €92.57
Day's Volume: 1
Last Close: €69.845
Open: €69.845
ISIN: NL0009272749
Day's Range €0.00 - €0.00
52wk Range: €69.845 - €93.79
Market Capitalisation: €N/A
VWAP: €92.64
Shares in Issue: N/A

Thinkaex Tracke (0ED7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.57 SI Trade
15:45:16 - 11-Jul-25
Unknown* 0 €92.48 SI Trade
15:31:43 - 11-Jul-25
Unknown* 0 €92.42 SI Trade
15:09:50 - 11-Jul-25
Unknown* 0 €92.49 SI Trade
14:32:41 - 11-Jul-25
Unknown* 1 €92.64 SI Trade
14:05:19 - 11-Jul-25
Unknown* 0 €92.64 SI Trade
14:04:42 - 11-Jul-25
Unknown* 0 €92.54 SI Trade
12:09:21 - 11-Jul-25
Unknown* 0 €92.51 SI Trade
12:01:17 - 11-Jul-25
Unknown* 0 €92.55 SI Trade
10:25:32 - 11-Jul-25
Unknown* 0 €92.63 SI Trade
10:14:19 - 11-Jul-25
See more Thinkaex Tracke trades

Thinkaex Tracke (0ED7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 69.845 69.845 69.845 69.845 71
9th Jul 2025 (Wed) 69.845 69.845 69.845 69.845 0
8th Jul 2025 (Tue) 69.845 69.845 69.845 69.845 311
7th Jul 2025 (Mon) 69.845 69.845 69.845 69.845 31
4th Jul 2025 (Fri) 69.845 69.845 69.845 69.845 0
3rd Jul 2025 (Thu) 69.845 69.845 69.845 69.845 170
2nd Jul 2025 (Wed) 69.845 69.845 69.845 69.845 3
1st Jul 2025 (Tue) 69.845 69.845 69.845 69.845 103
30th Jun 2025 (Mon) 69.845 69.845 69.845 69.845 6
27th Jun 2025 (Fri) 69.845 69.845 69.845 69.845 206
26th Jun 2025 (Thu) 69.845 69.845 69.845 69.845 2
25th Jun 2025 (Wed) 69.845 69.845 69.845 69.845 8
24th Jun 2025 (Tue) 69.845 69.845 69.845 69.845 0
23rd Jun 2025 (Mon) 69.845 69.845 69.845 69.845 57
20th Jun 2025 (Fri) 69.845 69.845 69.845 69.845 79
19th Jun 2025 (Thu) 69.845 69.845 69.845 69.845 10
18th Jun 2025 (Wed) 69.845 69.845 69.845 69.845 0
17th Jun 2025 (Tue) 69.845 69.845 69.845 69.845 124
16th Jun 2025 (Mon) 69.845 69.845 69.845 69.845 54
13th Jun 2025 (Fri) 69.845 69.845 69.845 69.845 51
12th Jun 2025 (Thu) 69.845 69.845 69.845 69.845 0
11th Jun 2025 (Wed) 69.845 69.845 69.845 69.845 36
See more Thinkaex Tracke price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered