Thinkaex Tracke Share Price (0ED7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 60.50
Sell 55.50
Buy / Sell 0ED7 Shares
Sponsored Financial Content
Last Trade: Buy 75 at €57.542
Day's Volume: 0
Last Close: €57.75
Open: €57.75
ISIN: NL0009272749
Day's Range €55.00 - €58.25
52wk Range: €45.60 - €58.75
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Thinkaex Tracke (0ED7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7557.542Ordinary
Delayed publication
09:51:56 - 22-Jul-19
Buy*7557.542Ordinary
09:51:56 - 22-Jul-19
Sell*-25,0000.00Ordinary
Deletion
Delayed publication
Historical
16:10:24 - 19-Jun-19
Unknown*1,50056.194Ordinary
10:29:42 - 10-Apr-19
Sell*25,0000.00Ordinary
16:10:24 - 19-Jun-19

Share Price History for Thinkaex Tracke

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)57.7558.2555.0057.75
11th Sep 2019 (Wed)57.5057.7555.0057.75
10th Sep 2019 (Tue)57.2557.2554.5057.25
9th Sep 2019 (Mon)57.5057.5055.0057.25
6th Sep 2019 (Fri)57.2557.5054.5057.25
5th Sep 2019 (Thu)57.2557.2554.5057.25
4th Sep 2019 (Wed)56.5057.0054.0056.75
3rd Sep 2019 (Tue)56.2556.5053.5056.25
2nd Sep 2019 (Mon)56.5056.5054.0056.50
30th Aug 2019 (Fri)56.0056.5053.5056.00
29th Aug 2019 (Thu)55.0056.0052.5055.50
28th Aug 2019 (Wed)55.0055.2552.5055.00
27th Aug 2019 (Tue)54.5055.0052.0055.00
26th Aug 2019 (Mon)00.000.0054.50
23rd Aug 2019 (Fri)55.5055.5053.0055.00
22nd Aug 2019 (Thu)55.0055.5052.5055.00
21st Aug 2019 (Wed)55.0055.5052.5055.50
20th Aug 2019 (Tue)55.0055.5052.5055.00
19th Aug 2019 (Mon)55.0055.0052.5055.00
16th Aug 2019 (Fri)54.0054.5051.5054.50

News about Thinkaex Tracke (0ED7)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered