| Price | €69.845 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €104.91273 |
| Day's Volume: | 911 |
| Last Close: | €69.845 |
| Open: | €69.845 |
| ISIN: | NL0009272749 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €69.845 - €69.845 |
| Market Capitalisation: | €N/A |
| VWAP: | €105.31467 |
| Shares in Issue: | N/A |
Thinkaex Tracke (0ED7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €104.91273 | SI Trade |
16:24:29 - 29-May-26 |
| Unknown* | 0 | €104.94 | SI Trade |
15:45:16 - 29-May-26 |
| Unknown* | 0 | €105.04 | SI Trade |
15:03:18 - 29-May-26 |
| Unknown* | 20 | €105.06 | SI Trade |
14:59:40 - 29-May-26 |
| Unknown* | 0 | €105.24 | SI Trade |
14:41:21 - 29-May-26 |
| Unknown* | 890 | €105.32 | OTC Trade |
13:36:02 - 29-May-26 |
| Unknown* | 0 | €105.44 | SI Trade |
13:03:02 - 29-May-26 |
| Unknown* | 1 | €105.66444 | SI Trade |
11:57:35 - 29-May-26 |
| Unknown* | 0 | €105.70 | SI Trade |
10:56:48 - 29-May-26 |
| Unknown* | 0 | €105.50 | SI Trade |
09:18:42 - 29-May-26 |
Thinkaex Tracke (0ED7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
