Price | €13.83 on 25-04-2024 | at 10:22:24
---|---|
Change | €0.015 0.11% |
Buy | €14.13 |
Sell | €13.53 |
Buy / Sell 0EBQ Shares |
Last Trade: | Unknown 232.00 at €13.80 |
Day's Volume: | 2,138 |
Last Close: | €13.815 |
Open: | €13.90 |
ISIN: | ES0130960018 |
Day's Range | €13.83 - €13.90 |
52wk Range: | €12.975 - €18.5375 |
Market Capitalisation: | €3,608m |
VWAP: | €13.79959 |
Shares in Issue: | 261m |
Recent Trades History Enagas Ord (0EBQ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 232 | €13.80 | OTC Trade |
10:22:24 - 25-Apr-24 |
Unknown* | 86 | €13.81 | OTC Trade |
09:39:26 - 25-Apr-24 |
Unknown* | 1 | €13.82 | OTC Trade |
09:31:33 - 25-Apr-24 |
Unknown* | 0 | €13.80 | OTC Trade |
09:20:41 - 25-Apr-24 |
Unknown* | 3 | €13.80 | OTC Trade |
09:07:49 - 25-Apr-24 |
Sell* | 3 | €13.81 | SI Trade |
09:07:47 - 25-Apr-24 |
Unknown* | 86 | €13.80 | OTC Trade |
09:01:18 - 25-Apr-24 |
Unknown* | 0 | €13.81 | SI Trade |
08:53:51 - 25-Apr-24 |
Sell* | 120 | €13.79 | SI Trade |
08:48:16 - 25-Apr-24 |
Unknown* | 0 | €13.78 | OTC Trade |
08:09:14 - 25-Apr-24 |