Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enagas Ord (0EBQ) Share Price

Price €13.235 on 11-07-2025 at 07:03:57
Change €-0.045 -0.34%
Buy €13.51
Sell €12.96
Buy / Sell 0EBQ Shares
Last Trade: Buy 185.00 at €13.24
Day's Volume: 208
Last Close: €13.28
Open: €13.25
ISIN: ES0130960018
Day's Range €13.235 - €13.25
52wk Range: €11.60 - €14.515
Market Capitalisation: €3,436m
VWAP: €13.24111
Shares in Issue: 260m

Enagas Ord (0EBQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 185 €13.24 SI Trade
08:03:39 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
08:01:53 - 11-Jul-25
Unknown* 0 €13.255 SI Trade
08:00:35 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
08:00:02 - 11-Jul-25
Unknown* 3 €13.25 SI Trade
08:00:02 - 11-Jul-25
Unknown* 4,379 €13.26918 SI Trade
Negotiated Trade
17:16:29 - 10-Jul-25
Unknown* 567 €13.41039 SI Trade
Negotiated Trade
17:15:18 - 10-Jul-25
Unknown* 156 €13.35949 SI Trade
Negotiated Trade
17:09:22 - 10-Jul-25
Unknown* 7,148 €13.225 SI Trade
Negotiated Trade
16:48:16 - 10-Jul-25
Unknown* 2,851 €13.225 SI Trade
Negotiated Trade
16:48:15 - 10-Jul-25
See more Enagas Ord trades

Enagas Ord (0EBQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 13.355 13.425 13.28 13.28 58,614
9th Jul 2025 (Wed) 13.45 13.45 13.44 13.4425 2,754,704
8th Jul 2025 (Tue) 13.44 13.44 13.425 13.425 1,015,247
7th Jul 2025 (Mon) 13.60 13.60 13.285 13.285 36,533
4th Jul 2025 (Fri) 13.58 13.635 13.58 13.635 891,246
3rd Jul 2025 (Thu) 13.52 13.52 13.515 13.52 24,026
2nd Jul 2025 (Wed) 13.77 13.77 13.535 13.535 92,489
1st Jul 2025 (Tue) 13.80 13.80 13.615 13.615 1,853,756
30th Jun 2025 (Mon) 14.49 14.49 14.305 14.305 33,445
27th Jun 2025 (Fri) 14.425 14.4275 14.275 14.275 74,236
26th Jun 2025 (Thu) 14.345 14.345 14.25 14.25 848,819
25th Jun 2025 (Wed) 14.47 14.47 14.29 14.295 730,333
24th Jun 2025 (Tue) 14.515 14.515 14.215 14.3675 4,776,436
23rd Jun 2025 (Mon) 14.29 14.4275 14.275 14.4275 15,768
20th Jun 2025 (Fri) 14.26 14.325 14.18 14.325 58,557
19th Jun 2025 (Thu) 14.30 14.3775 14.30 14.3775 29,383
18th Jun 2025 (Wed) 14.29 14.29 14.2375 14.2375 286,772
17th Jun 2025 (Tue) 14.29 14.29 14.1575 14.1575 94,026
16th Jun 2025 (Mon) 14.20 14.3375 14.19 14.3375 49,621
13th Jun 2025 (Fri) 14.165 14.275 14.13 14.13 14,542
12th Jun 2025 (Thu) 14.235 14.235 14.1525 14.1525 8,495
11th Jun 2025 (Wed) 14.16 14.16 14.1225 14.1225 96,684
See more Enagas Ord price history
FTSE 100 Latest
Value8,975.00
Change-0.66

Login to your account

Forgot Password?

Not Registered