| Price | €12.865 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.12 0.94% |
| Buy | €13.13 |
| Sell | €12.60 |
| Buy / Sell 0EBQ Shares | |
| Last Trade: | Unknown 653.00 at €12.75 |
| Day's Volume: | 6,489 |
| Last Close: | €12.865 |
| Open: | €12.70 |
| ISIN: | ES0130960018 |
| Day's Range | €12.70 - €12.865 |
| 52wk Range: | €12.45 - €17.18 |
| Market Capitalisation: | €3,358m |
| VWAP: | €12.85294 |
| Shares in Issue: | 261m |
Recent Trades History Enagas Ord (0EBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 653 | €12.75 | Negotiated Trade OTC Trade |
18:28:36 - 22-Nov-24 |
| Unknown* | 5 | €12.89 | OTC Trade |
15:04:28 - 22-Nov-24 |
| Unknown* | 0 | €12.87 | OTC Trade |
14:58:57 - 22-Nov-24 |
| Unknown* | 18 | €12.86 | OTC Trade |
14:40:41 - 22-Nov-24 |
| Unknown* | 18 | €12.85 | OTC Trade |
14:40:34 - 22-Nov-24 |
| Buy* | 480 | €12.90 | SI Trade |
16:28:55 - 22-Nov-24 |
| Buy* | 235 | €12.89 | SI Trade |
16:27:18 - 22-Nov-24 |
| Buy* | 278 | €12.89 | SI Trade |
16:26:45 - 22-Nov-24 |
| Buy* | 250 | €12.89 | SI Trade |
16:26:44 - 22-Nov-24 |
| Buy* | 332 | €12.89 | SI Trade |
16:25:22 - 22-Nov-24 |
