| Price | 180.40 on 24-09-2026 at 11:35:11 |
|---|---|
| Change | 1.10 0.61% |
| Buy | 189.40 |
| Sell | 171.40 |
| Last Trade: | Sell 6.00 at 178.30 |
| Day's Volume: | 0 |
| Last Close: | 180.40 |
| Open: | 180.40 |
| ISIN: | MT0000780107 |
| Day's Range | 180.40 - 180.40 |
| 52wk Range: | 102.675 - 188.60 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 26.18m |
Kambi Group Ord (0EAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 178.30 | SI Trade |
12:32:39 - 21-Sep-26 |
| Sell* | 7 | 175.40 | SI Trade |
13:46:47 - 14-Sep-26 |
| Sell* | 4 | 173.60 | SI Trade |
14:47:07 - 10-Sep-26 |
| Buy* | 1 | 172.60 | SI Trade |
14:47:06 - 09-Sep-26 |
| Unknown* | 15 | 172.20 | SI Trade Negotiated Trade |
17:36:06 - 27-Aug-26 |
| Sell* | 183 | 175.00 | SI Trade |
14:37:50 - 25-Aug-26 |
| Buy* | 264 | 175.80 | SI Trade |
11:41:09 - 25-Aug-26 |
| Sell* | 137 | 175.00 | SI Trade |
09:21:42 - 25-Aug-26 |
| Unknown* | 4 | 177.40 | SI Trade Negotiated Trade |
17:32:50 - 21-Aug-26 |
| Unknown* | 11 | 176.00 | SI Trade Negotiated Trade |
17:33:48 - 20-Aug-26 |
Kambi Group Ord (0EAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
