| Price | 102.675 on 26-02-2026 at 08:30:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 107.80 |
| Sell | 97.55 |
| Last Trade: | Sell 33.00 at 103.60 |
| Day's Volume: | 0 |
| Last Close: | 104.775 |
| Open: | 102.675 |
| ISIN: | MT0000780107 |
| Day's Range | 102.675 - 102.675 |
| 52wk Range: | 95.25 - 148.70 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 26.96m |
Kambi Group Ord (0EAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 103.60 | SI Trade |
15:45:37 - 24-Feb-26 |
| Sell* | 65 | 103.20 | SI Trade |
14:16:05 - 24-Feb-26 |
| Buy* | 64 | 105.60 | SI Trade |
11:02:39 - 23-Feb-26 |
| Buy* | 44 | 106.60 | SI Trade |
09:09:12 - 23-Feb-26 |
| Unknown* | 162 | 105.40 | SI Trade |
16:29:32 - 20-Feb-26 |
| Unknown* | 37 | 105.40 | SI Trade |
16:29:32 - 20-Feb-26 |
| Unknown* | 31 | 105.40 | SI Trade |
16:29:32 - 20-Feb-26 |
| Sell* | 62 | 107.20 | SI Trade |
15:19:33 - 20-Feb-26 |
| Sell* | 98 | 107.30 | SI Trade |
15:10:10 - 20-Feb-26 |
| Sell* | 19 | 106.30 | SI Trade |
14:42:00 - 20-Feb-26 |
Kambi Group Ord (0EAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
