Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kambi Group Ord Share Price (0EAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.20on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAW Shares
Last Trade: Sell 1,900 at 191.274
Day's Volume: 0
Last Close: 194.20
Open: 0.00
ISIN: MT0000780107
Day's Range 0.00 - 0.00
52wk Range: 95.90 - 209.00
Market Capitalisation: 0.00
VWAP: 191.383
Shares in Issue: 0.00

Recent Trades History Kambi Group Ord (0EAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,900191.27417:28:45 - 22-Oct-18
Sell*204192.4017:10:56 - 22-Oct-18
Sell*832194.2017:09:41 - 19-Oct-18
Sell*1,473195.591Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:04:13 - 18-Oct-18
Sell*3200.0017:09:28 - 17-Oct-18
Sell*1200.0017:08:42 - 17-Oct-18
Sell*4,418199.25917:03:27 - 17-Oct-18
Sell*4,418201.66317:20:58 - 16-Oct-18
Sell*703202.0017:11:41 - 16-Oct-18
Sell*11203.11616:53:44 - 15-Oct-18

Share Price History for Kambi Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00195.5910
18th Oct 2018 (Thu)0.000.000.00200.000
17th Oct 2018 (Wed)0.000.000.000.004,423
16th Oct 2018 (Tue)0.000.000.00203.1160
15th Oct 2018 (Mon)0.000.000.00192.9080
12th Oct 2018 (Fri)0.000.000.00197.8230
11th Oct 2018 (Thu)0.000.000.00197.8230
10th Oct 2018 (Wed)0.000.000.00197.8230
9th Oct 2018 (Tue)0.000.000.00198.800
8th Oct 2018 (Mon)0.000.000.00206.000
5th Oct 2018 (Fri)0.000.000.00206.000
4th Oct 2018 (Thu)0.000.000.00206.000
3rd Oct 2018 (Wed)0.000.000.00194.0090
2nd Oct 2018 (Tue)0.000.000.00194.0090
1st Oct 2018 (Mon)0.000.000.00194.0580
28th Sep 2018 (Fri)0.000.000.00192.600
27th Sep 2018 (Thu)0.000.000.00197.600
26th Sep 2018 (Wed)0.000.000.00197.600
25th Sep 2018 (Tue)0.000.000.00197.600
24th Sep 2018 (Mon)0.000.000.00197.600

News about Kambi Group Ord (0EAW)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered