Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets22^nd Apr 2018
Why GKN Takeover Would Be Bad for the Company22^nd Apr 2018
Defensive Stocks Help Boost FTSE 10022^nd Apr 2018
UK Companies Fear Weak Consumer Demand22^nd Apr 2018
FTSE Slips as US Sanctions Hit Russia22^nd Apr 2018
Mining Stocks Bolster FTSE 10022^nd Apr 2018
FTSE Under Pressure Thanks to Rising Pound22^nd Apr 2018

Kambi Group Ord Share Price (0EAW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	105.60on 20-04-2018 at 16:30:00
Change	0.00 2.27%
Buy	0.00
Sell	0.00
Buy / Sell 0EAW Shares

Last Trade:	Unknown 639 at 106.939
Day's Volume:	0
Last Close:	105.60
Open:	0.00
ISIN:	MT0000780107

Day's Range	0.00 - 0.00
52wk Range:	95.90 - 120.60
Market Capitalisation:	0.00
VWAP:	0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kambi Group Ord (0EAW)
Unknown*	639	106.939	Ordinary Delayed publication Historical	17:10:47 - 20-Apr-18
Unknown*	863	102.00	Ordinary Delayed publication Historical	17:13:37 - 27-Mar-18
Unknown*	705	105.60		17:10:34 - 26-Mar-18
Unknown*	2,242	106.972	Ordinary Delayed publication	17:07:29 - 19-Apr-18
Unknown*	3,982	103.221	Ordinary Delayed publication	17:22:15 - 17-Apr-18
Unknown*	1,309	102.262		17:33:45 - 16-Apr-18
Unknown*	866	102.329		17:18:29 - 16-Apr-18
Unknown*	1,107	102.161		17:13:43 - 13-Apr-18
Unknown*	1,107	102.161		17:13:43 - 13-Apr-18
Unknown*	850	98.851	Ordinary Delayed publication	17:04:50 - 4-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Kambi Group Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	100.00	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	98.80	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	101.00	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	102.00	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	102.00	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	105.60	865
27^th Mar 2018 (Tue)	0.00	0.00	0.00	112.40	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	114.00	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	117.20	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	116.00	0

News about Kambi Group Ord (0EAW)

FTSE 100 Latest

Value7,368.17

Change39.25