Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kambi Group Ord Share Price (0EAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.00on 21-06-2018 at 13:19:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAW Shares
Last Trade: Unknown 1,538 at 172.00
Day's Volume: 0
Last Close: 172.00
Open: 0.00
ISIN: MT0000780107
Day's Range 0.00 - 0.00
52wk Range: 95.90 - 172.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Kambi Group Ord (0EAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,538172.0017:31:09 - 20-Jun-18
Unknown*1,826145.18Ordinary
Delayed publication
17:08:54 - 6-Dec-18
Unknown*897144.19717:20:05 - 6-Jul-18

Share Price History for Kambi Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00145.180
19th Jun 2018 (Tue)0.000.000.00145.180
18th Jun 2018 (Mon)0.000.000.00145.180
15th Jun 2018 (Fri)0.000.000.00145.180
14th Jun 2018 (Thu)0.000.000.00145.180
13th Jun 2018 (Wed)0.000.000.00145.180
12th Jun 2018 (Tue)0.000.000.00144.1970
11th Jun 2018 (Mon)0.000.000.00144.1970
8th Jun 2018 (Fri)0.000.000.00144.1970
7th Jun 2018 (Thu)0.000.000.00140.7380
6th Jun 2018 (Wed)0.000.000.00140.7380
5th Jun 2018 (Tue)0.000.000.00128.8750
4th Jun 2018 (Mon)0.000.000.00112.200
1st Jun 2018 (Fri)0.000.000.00112.200
31st May 2018 (Thu)0.000.000.00112.200
30th May 2018 (Wed)0.000.000.00113.4330
29th May 2018 (Tue)0.000.000.00113.4330
28th May 2018 (Mon)0.000.000.00113.4330
25th May 2018 (Fri)0.000.000.00113.4330
24th May 2018 (Thu)0.000.000.00113.4330
23rd May 2018 (Wed)0.000.000.00112.800
22nd May 2018 (Tue)0.000.000.00111.600
21st May 2018 (Mon)0.000.000.00114.600

News about Kambi Group Ord (0EAW)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered