Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kambi Group Ord Share Price (0EAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.992on 12-12-2018 at 12:32:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAW Shares
Last Trade: Sell 13 at 192.992
Day's Volume: 0
Last Close: 192.992
Open: 0.00
ISIN: MT0000780107
Day's Range 0.00 - 0.00
52wk Range: 95.90 - 249.984
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Kambi Group Ord (0EAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13192.99217:11:02 - 12-Nov-18
Sell*1,591193.0017:10:15 - 12-Nov-18
Sell*1,591193.0017:10:15 - 12-Nov-18
Sell*362204.50817:09:04 - 12-May-18
Sell*194201.5017:10:25 - 12-Apr-18
Sell*1,326201.50817:10:32 - 12-Apr-18
Sell*2,919211.68217:44:27 - 12-Mar-18
Sell*280213.0017:11:07 - 12-Mar-18
Sell*10,368218.0017:06:53 - 30-Nov-18
Sell*2,493220.46417:05:19 - 30-Nov-18

Share Price History for Kambi Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.00189.600
10th Dec 2018 (Mon)0.000.000.00192.3520
7th Dec 2018 (Fri)0.000.000.00192.3520
6th Dec 2018 (Thu)0.000.000.00204.5080
5th Dec 2018 (Wed)0.000.000.00201.5080
4th Dec 2018 (Tue)0.000.000.00211.6820
3rd Dec 2018 (Mon)0.000.000.00218.000
30th Nov 2018 (Fri)0.000.000.00217.2230
29th Nov 2018 (Thu)0.000.000.00221.8490
28th Nov 2018 (Wed)0.000.000.00225.8010
27th Nov 2018 (Tue)0.000.000.00227.9000
26th Nov 2018 (Mon)0.000.000.00221.2280
23rd Nov 2018 (Fri)0.000.000.00219.7750
22nd Nov 2018 (Thu)0.000.000.00222.5490
21st Nov 2018 (Wed)0.000.000.00225.5520
20th Nov 2018 (Tue)0.000.000.00238.7180
19th Nov 2018 (Mon)0.000.000.00236.3190
16th Nov 2018 (Fri)0.000.000.00237.6700
15th Nov 2018 (Thu)0.000.000.00238.5800
14th Nov 2018 (Wed)0.000.000.00248.500
13th Nov 2018 (Tue)0.000.000.00245.000
12th Nov 2018 (Mon)0.000.000.00248.500

News about Kambi Group Ord (0EAW)

FTSE 100 Latest
Value6,878.57
Change71.63

Login to your account

Forgot Password?

Not Registered