Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kambi Group Ord Share Price (0EAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 195.581on 26-06-2019 at 9:24:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAW Shares
Sponsored Financial Content
Last Trade: Unknown 426 at 182.60
Day's Volume: 0
Last Close: 195.581
Open: 0.00
ISIN: MT0000780107
Day's Range 0.00 - 0.00
52wk Range: 146.210 - 249.984
Market Capitalisation: 5,920m
VWAP: 0.00
Shares in Issue: 30m

Recent Trades History Kambi Group Ord (0EAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*426182.6017:30:42 - 25-Jun-19
Unknown*111187.00Ordinary
Delayed publication
17:34:26 - 19-Jun-19
Unknown*407192.00Ordinary
Delayed publication
17:26:49 - 18-Jun-19
Unknown*743192.0017:30:30 - 18-Jun-19
Unknown*33191.68317:42:33 - 18-Jun-19
Unknown*193192.00Ordinary
NonProtected portfolio
Single protected transaction
17:32:13 - 18-Jun-19
Unknown*863195.58113:44:47 - 14-Jun-19
Unknown*95198.52817:42:53 - 13-Jun-19
Unknown*1,074198.5017:32:44 - 13-Jun-19
Unknown*910198.5017:26:13 - 13-Jun-19

Share Price History for Kambi Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.00195.5810
24th Jun 2019 (Mon)0.000.000.00195.5810
21st Jun 2019 (Fri)0.000.000.00195.5810
20th Jun 2019 (Thu)0.000.000.00195.5810
19th Jun 2019 (Wed)0.000.000.00195.5810
18th Jun 2019 (Tue)0.000.000.00195.5810
17th Jun 2019 (Mon)0.000.000.00195.5810
14th Jun 2019 (Fri)0.000.000.00147.800
13th Jun 2019 (Thu)0.000.000.00147.800
12th Jun 2019 (Wed)0.000.000.00147.800
11th Jun 2019 (Tue)0.000.000.00147.800
10th Jun 2019 (Mon)0.000.000.00147.800
7th Jun 2019 (Fri)0.000.000.00147.800
6th Jun 2019 (Thu)0.000.000.00147.800
5th Jun 2019 (Wed)0.000.000.00147.800
4th Jun 2019 (Tue)0.000.000.00147.800
3rd Jun 2019 (Mon)0.000.000.00147.800
31st May 2019 (Fri)0.000.000.00147.800
30th May 2019 (Thu)0.000.000.00147.800
29th May 2019 (Wed)0.000.000.00147.800
28th May 2019 (Tue)0.000.000.00147.800
27th May 2019 (Mon)0.000.000.00147.800

News about Kambi Group Ord (0EAW)

FTSE 100 Latest
Value7,416.86
Change-5.57


Login to your account

Forgot Password?

Not Registered