Kambi Group Ord Share Price (0EAW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Kambi Group Ord (0EAW)
Sell*	13	192.992	17:11:02 - 12-Nov-18
Sell*	1,591	193.00	17:10:15 - 12-Nov-18
Sell*	1,591	193.00	17:10:15 - 12-Nov-18
Sell*	362	204.508	17:09:04 - 12-May-18
Sell*	194	201.50	17:10:25 - 12-Apr-18
Sell*	1,326	201.508	17:10:32 - 12-Apr-18
Sell*	2,919	211.682	17:44:27 - 12-Mar-18
Sell*	280	213.00	17:11:07 - 12-Mar-18
Sell*	10,368	218.00	17:06:53 - 30-Nov-18
Sell*	2,493	220.464	17:05:19 - 30-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Kambi Group Ord
Time period: to Frequency:
11^th Dec 2018 (Tue)	0.00	0.00	0.00	189.60	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	192.352	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	192.352	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	204.508	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	201.508	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	211.682	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	218.00	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	217.223	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	221.849	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	225.801	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	227.900	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	221.228	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	219.775	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	222.549	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	225.552	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	238.718	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	236.319	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	237.670	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	238.580	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	248.50	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	245.00	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	248.50	0

FTSE 100 Latest

Value6,878.57

Change71.63

Recent Trades History Kambi Group Ord (0EAW)