| Price | 188.90on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 15.65 9.03% |
| Buy | 198.30 |
| Sell | 179.50 |
| Buy / Sell 0EAW Shares | |
| Last Trade: | Sell 518 at 185.60 |
| Day's Volume: | 2,000 |
| Last Close: | 173.25 |
| Open: | 182.20 |
| ISIN: | MT0000780107 |
| Day's Range | 182.20 - 188.90 |
| 52wk Range: | 58.725 - 195.581 |
| Market Capitalisation: | 5,824m |
| VWAP: | 0.00 |
| Shares in Issue: | 31m |
Recent Trades History Kambi Group Ord (0EAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 518 | 185.60 | Ordinary Delayed publication | 17:15:17 - 05-Jun-20 |
| Sell* | 41 | 184.693 | Ordinary | 17:19:37 - 05-Jun-20 |
| Buy* | 2,000 | 187.092 | Ordinary | 11:17:54 - 05-Jun-20 |
| Buy* | 47 | 174.601 | Ordinary | 17:20:11 - 04-Jun-20 |
| Buy* | 95 | 174.50 | Ordinary | 09:13:42 - 04-Jun-20 |
| Buy* | 134 | 174.30 | Ordinary | 09:13:22 - 04-Jun-20 |
| Sell* | 64 | 171.50 | Ordinary | 08:55:35 - 04-Jun-20 |
| Sell* | 71 | 172.00 | Ordinary | 08:43:02 - 04-Jun-20 |
| Sell* | 137 | 171.70 | Ordinary | 08:27:31 - 04-Jun-20 |
| Sell* | 67 | 172.60 | Ordinary | 08:24:40 - 04-Jun-20 |
Share Price History for Kambi Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 173.25 | 173.25 | 173.25 | 173.25 | |
| 3rd Jun 2020 (Wed) | 177.25 | 180.50 | 176.50 | 176.50 | |
| 2nd Jun 2020 (Tue) | 174.60 | 174.60 | 174.60 | 174.60 | |
| 1st Jun 2020 (Mon) | 166.80 | 170.20 | 166.80 | 170.20 | |
| 29th May 2020 (Fri) | 165.25 | 165.25 | 165.25 | 165.25 | |
| 28th May 2020 (Thu) | 156.30 | 156.30 | 154.10 | 154.10 | |
| 27th May 2020 (Wed) | 157.45 | 157.45 | 157.45 | 157.45 | |
| 26th May 2020 (Tue) | 159.45 | 159.45 | 154.60 | 154.60 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 150.80 | |
| 22nd May 2020 (Fri) | 150.90 | 153.65 | 150.80 | 150.80 | |
| 21st May 2020 (Thu) | 150.40 | 0.00 | 0.00 | 150.40 | |
| 20th May 2020 (Wed) | 150.40 | 150.40 | 150.40 | 150.40 | |
| 19th May 2020 (Tue) | 144.50 | 144.50 | 144.50 | 144.50 | |
| 18th May 2020 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | |
| 15th May 2020 (Fri) | 140.00 | 140.00 | 134.70 | 135.55 | |
| 14th May 2020 (Thu) | 137.35 | 137.35 | 134.60 | 134.60 | |
| 13th May 2020 (Wed) | 143.85 | 143.85 | 143.85 | 143.85 | |
| 12th May 2020 (Tue) | 143.05 | 143.05 | 140.20 | 140.20 | |
| 11th May 2020 (Mon) | 140.80 | 140.80 | 140.80 | 140.80 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 136.60 | |
| 7th May 2020 (Thu) | 136.60 | 136.60 | 136.60 | 136.60 | |
| 6th May 2020 (Wed) | 135.75 | 135.75 | 135.75 | 135.75 | |
