Kambi Group Ord Share Price (0EAW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kambi Group Ord (0EAW)
Unknown*	1,538	172.00		17:31:09 - 20-Jun-18
Unknown*	1,826	145.18	Ordinary Delayed publication	17:08:54 - 6-Dec-18
Unknown*	897	144.197		17:20:05 - 6-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Kambi Group Ord
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	145.18	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	145.18	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	145.18	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	145.18	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	145.18	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	145.18	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	144.197	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	144.197	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	144.197	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	140.738	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	140.738	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	128.875	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	112.20	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	112.20	0
31^st May 2018 (Thu)	0.00	0.00	0.00	112.20	0
30^th May 2018 (Wed)	0.00	0.00	0.00	113.433	0
29^th May 2018 (Tue)	0.00	0.00	0.00	113.433	0
28^th May 2018 (Mon)	0.00	0.00	0.00	113.433	0
25^th May 2018 (Fri)	0.00	0.00	0.00	113.433	0
24^th May 2018 (Thu)	0.00	0.00	0.00	113.433	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	112.80	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	111.60	0
21^st May 2018 (Mon)	0.00	0.00	0.00	114.60	0

FTSE 100 Latest

Value7,583.13

Change-44.27

Recent Trades History Kambi Group Ord (0EAW)