Kambi Group Ord Share Price (0EAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.70on 18-11-2019 at 11:45:31
Change 5.55 3.21%
Buy 187.60
Sell 169.80
Buy / Sell 0EAW Shares
Sponsored Financial Content
Last Trade: Buy 828 at 171.310
Day's Volume: 0
Last Close: 173.15
Open: 178.70
ISIN: MT0000780107
Day's Range 178.70 - 178.70
52wk Range: 122.10 - 227.900
Market Capitalisation: 5,409m
VWAP: 0.00
Shares in Issue: 30m

Recent Trades History Kambi Group Ord (0EAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*828171.310Ordinary
16:53:51 - 14-Nov-19
Buy*163174.50Ordinary
17:14:52 - 11-Nov-19
Buy*126173.30Ordinary
Delayed publication
17:21:09 - 08-Nov-19
Buy*180169.942Ordinary
17:11:29 - 08-Nov-19
Buy*213172.532Ordinary
16:51:48 - 08-Nov-19
Buy*45168.60Ordinary
17:20:12 - 07-Nov-19
Buy*50163.50Ordinary
17:46:47 - 06-Nov-19
Buy*315161.835Ordinary
18:45:09 - 05-Nov-19
Buy*9162.106Ordinary
16:52:40 - 05-Nov-19
Sell*96161.00Ordinary
17:20:06 - 30-Oct-19

Share Price History for Kambi Group Ord

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)170.50170.50170.50170.50
13th Nov 2019 (Wed)171.75171.75167.65169.55
12th Nov 2019 (Tue)174.30174.30171.35171.35
11th Nov 2019 (Mon)172.80172.80169.45169.45
8th Nov 2019 (Fri)168.30168.30168.30168.30
7th Nov 2019 (Thu)164.20164.20164.20164.20
6th Nov 2019 (Wed)163.85163.85161.35161.35
5th Nov 2019 (Tue)163.05163.05159.75159.75
4th Nov 2019 (Mon)165.25165.25162.00162.00
1st Nov 2019 (Fri)161.05161.05161.05161.05
31st Oct 2019 (Thu)163.85163.85160.60160.60
30th Oct 2019 (Wed)158.70162.00158.70162.00
29th Oct 2019 (Tue)152.80156.00152.80156.00
28th Oct 2019 (Mon)155.45155.45155.45155.45
25th Oct 2019 (Fri)147.45147.45144.60147.45
24th Oct 2019 (Thu)145.25145.25145.25145.25
23rd Oct 2019 (Wed)146.40146.40146.40146.40
22nd Oct 2019 (Tue)146.50146.50146.50146.50
21st Oct 2019 (Mon)146.40146.40146.40146.40
18th Oct 2019 (Fri)148.20148.20148.20148.20

News about Kambi Group Ord (0EAW)

FTSE 100 Latest
Value7,317.31
Change14.37


Login to your account

Forgot Password?

Not Registered