| Price | 169.60 on 24-07-2026 at 18:35:08 |
|---|---|
| Change | -5.10 -2.92% |
| Buy | 178.00 |
| Sell | 161.20 |
| Last Trade: | Unknown 7.00 at 172.40 |
| Day's Volume: | 7 |
| Last Close: | 169.60 |
| Open: | 166.70 |
| ISIN: | MT0000780107 |
| Day's Range | 166.70 - 169.60 |
| 52wk Range: | 102.675 - 182.50 |
| Market Capitalisation: | - |
| VWAP: | 172.40 |
| Shares in Issue: | 26.39m |
Kambi Group Ord (0EAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 172.40 | SI Trade Negotiated Trade |
17:33:10 - 24-Jul-26 |
| Unknown* | 145 | 178.03862 | SI Trade Negotiated Trade |
17:37:03 - 22-Jul-26 |
| Unknown* | 20 | 162.60 | SI Trade Negotiated Trade |
17:34:10 - 21-Jul-26 |
| Unknown* | 25 | 169.96 | SI Trade Negotiated Trade |
17:34:04 - 20-Jul-26 |
| Unknown* | 12 | 167.80 | SI Trade Negotiated Trade |
17:33:06 - 17-Jul-26 |
| Unknown* | 43 | 167.99535 | SI Trade Negotiated Trade |
17:33:05 - 16-Jul-26 |
| Unknown* | 28 | 161.00 | SI Trade Negotiated Trade |
17:33:01 - 15-Jul-26 |
| Unknown* | 13 | 159.60 | SI Trade Negotiated Trade |
17:33:58 - 13-Jul-26 |
| Unknown* | 16 | 162.80 | SI Trade Negotiated Trade |
17:33:05 - 10-Jul-26 |
| Unknown* | 28 | 162.20 | SI Trade Negotiated Trade |
17:33:04 - 09-Jul-26 |
Kambi Group Ord (0EAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
