| Price | 165.80on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EAW Shares | |
| Last Trade: | Sell 1,102 at 165.60 |
| Day's Volume: | 0 |
| Last Close: | 165.80 |
| Open: | 0.00 |
| ISIN: | MT0000780107 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 95.90 - 209.00 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kambi Group Ord (0EAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,102 | 165.60 | 17:07:58 - 15-Aug-18 | |
| Sell* | 1,495 | 165.80 | 17:08:42 - 14-Aug-18 | |
| Sell* | 876 | 178.60 | 17:08:20 - 8-Oct-18 | |
| Sell* | 2,508 | 179.00 | 17:10:07 - 8-Sep-18 | |
| Sell* | 2,066 | 180.40 | 17:09:06 - 8-Feb-18 | |
| Sell* | 8,769 | 189.223 | 16:53:34 - 8-Jan-18 | |
| Sell* | 1,967 | 202.00 | 17:10:42 - 31-Jul-18 | |
Share Price History for Kambi Group Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 165.80 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 178.60 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 178.60 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 179.00 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 179.290 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 179.290 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 179.290 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 180.40 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 180.40 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 189.223 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 202.00 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 196.782 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 197.00 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 196.80 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 195.40 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 209.00 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 209.00 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 209.00 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 209.00 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 209.00 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 198.00 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 186.00 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 186.00 | 0 |
