Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kambi Group Ord Share Price (0EAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.60on 20-04-2018 at 16:30:00
Change 0.00 2.27%
Buy 0.00
Sell 0.00
Buy / Sell 0EAW Shares
Last Trade: Unknown 639 at 106.939
Day's Volume: 0
Last Close: 105.60
Open: 0.00
ISIN: MT0000780107
Day's Range 0.00 - 0.00
52wk Range: 95.90 - 120.60
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Kambi Group Ord (0EAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*639106.939Ordinary
Delayed publication
Historical
17:10:47 - 20-Apr-18
Unknown*863102.00Ordinary
Delayed publication
Historical
17:13:37 - 27-Mar-18
Unknown*705105.6017:10:34 - 26-Mar-18
Unknown*2,242106.972Ordinary
Delayed publication
17:07:29 - 19-Apr-18
Unknown*3,982103.221Ordinary
Delayed publication
17:22:15 - 17-Apr-18
Unknown*1,309102.26217:33:45 - 16-Apr-18
Unknown*866102.32917:18:29 - 16-Apr-18
Unknown*1,107102.16117:13:43 - 13-Apr-18
Unknown*1,107102.16117:13:43 - 13-Apr-18
Unknown*85098.851Ordinary
Delayed publication
17:04:50 - 4-Dec-18

Share Price History for Kambi Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00100.000
5th Apr 2018 (Thu)0.000.000.0098.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00101.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00102.000
29th Mar 2018 (Thu)0.000.000.00102.000
28th Mar 2018 (Wed)0.000.000.00105.60865
27th Mar 2018 (Tue)0.000.000.00112.400
26th Mar 2018 (Mon)0.000.000.00114.000
23rd Mar 2018 (Fri)0.000.000.00117.200
22nd Mar 2018 (Thu)0.000.000.00116.000

News about Kambi Group Ord (0EAW)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered