Kambi Group Ord Share Price (0EAW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Kambi Group Ord (0EAW)
Sell*	1,394	175.00	17:33:28 - 19-Feb-19
Sell*	1,401	186.80	17:15:10 - 18-Feb-19
Sell*	876	193.00	17:32:35 - 15-Feb-19
Sell*	158	193.00	17:32:22 - 15-Feb-19
Sell*	1,401	193.00	17:13:13 - 15-Feb-19
Sell*	311	200.00	17:12:51 - 14-Feb-19
Sell*	1,225	199.992	17:08:48 - 14-Feb-19
Sell*	1,469	200.00	17:08:51 - 14-Feb-19
Sell*	10,121	206.277	17:28:02 - 2-Nov-19
Sell*	10,121	206.289	17:27:44 - 2-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Kambi Group Ord
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	215.64	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	215.64	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	215.64	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	215.64	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	207.50	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	207.50	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	207.50	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	207.50	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	207.50	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	190.60	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	190.60	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	190.60	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	190.60	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	190.60	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	190.60	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	190.60	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	190.60	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	190.00	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	190.00	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	190.00	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	190.00	0

FTSE 100 Latest

Value7,191.76

Change12.59

Recent Trades History Kambi Group Ord (0EAW)