| Price | 116.30 on 06-11-2025 at 14:55:08 |
|---|---|
| Change | 1.70 1.48% |
| Buy | 122.10 |
| Sell | 110.50 |
| Last Trade: | Sell 276.00 at 115.45 |
| Day's Volume: | 276 |
| Last Close: | 116.30 |
| Open: | 118.90 |
| ISIN: | MT0000780107 |
| Day's Range | 116.30 - 118.90 |
| 52wk Range: | 95.25 - 148.70 |
| Market Capitalisation: | - |
| VWAP: | 115.45 |
| Shares in Issue: | 27.56m |
Kambi Group Ord (0EAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276 | 115.45 | SI Trade |
14:38:59 - 06-Nov-25 |
| Buy* | 238 | 108.00 | SI Trade |
14:59:40 - 04-Nov-25 |
| Buy* | 211 | 108.10 | SI Trade |
14:54:41 - 04-Nov-25 |
| Buy* | 157 | 110.50 | SI Trade |
12:11:13 - 04-Nov-25 |
| Buy* | 187 | 110.25 | SI Trade |
09:36:42 - 04-Nov-25 |
| Sell* | 418 | 110.50 | SI Trade |
11:15:22 - 30-Oct-25 |
| Buy* | 230 | 111.20 | SI Trade |
16:20:05 - 08-Oct-25 |
| Buy* | 271 | 111.05 | SI Trade |
16:11:21 - 08-Oct-25 |
| Buy* | 93 | 111.70 | SI Trade |
10:55:15 - 08-Oct-25 |
| Buy* | 136 | 111.50 | SI Trade |
10:35:55 - 08-Oct-25 |
Kambi Group Ord (0EAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
