| Price | 156.50on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 164.30 |
| Sell | 148.70 |
| Buy / Sell 0EAW Shares | |
| Last Trade: | Buy 154 at 157.00 |
| Day's Volume: | 0 |
| Last Close: | 148.60 |
| Open: | 156.50 |
| ISIN: | MT0000780107 |
| Day's Range | 156.50 - 156.50 |
| 52wk Range: | 122.10 - 215.64 |
| Market Capitalisation: | 4,737m |
| VWAP: | 0.00 |
| Shares in Issue: | 30m |
Recent Trades History Kambi Group Ord (0EAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 157.00 | Ordinary Delayed publication | 17:23:29 - 17-Feb-20 |
| Buy* | 164 | 155.00 | Ordinary Delayed publication | 17:31:44 - 14-Feb-20 |
| Buy* | 5,560 | 151.996 | Ordinary | 17:55:23 - 14-Feb-20 |
| Buy* | 58 | 141.90 | Ordinary Delayed publication | 17:32:08 - 13-Feb-20 |
| Buy* | 593 | 139.609 | Ordinary | 17:09:07 - 12-Feb-20 |
| Buy* | 66 | 140.70 | Ordinary | 16:20:42 - 12-Feb-20 |
| Buy* | 96 | 140.70 | Ordinary | 16:19:28 - 12-Feb-20 |
| Buy* | 97 | 140.20 | Ordinary | 16:17:53 - 12-Feb-20 |
| Buy* | 73 | 140.20 | Ordinary | 16:16:53 - 12-Feb-20 |
| Buy* | 56 | 140.20 | Ordinary | 16:16:05 - 12-Feb-20 |
Share Price History for Kambi Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 145.85 | 148.60 | 145.85 | 148.60 | |
| 13th Feb 2020 (Thu) | 141.55 | 141.55 | 141.55 | 141.55 | |
| 12th Feb 2020 (Wed) | 138.40 | 138.40 | 138.40 | 138.40 | |
| 11th Feb 2020 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | |
| 10th Feb 2020 (Mon) | 130.70 | 132.60 | 130.70 | 131.05 | |
| 7th Feb 2020 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | |
| 6th Feb 2020 (Thu) | 126.80 | 126.80 | 126.80 | 126.80 | |
| 5th Feb 2020 (Wed) | 126.10 | 126.10 | 126.10 | 126.10 | |
| 4th Feb 2020 (Tue) | 126.40 | 126.40 | 126.40 | 126.40 | |
| 3rd Feb 2020 (Mon) | 126.00 | 128.10 | 126.00 | 128.10 | |
| 31st Jan 2020 (Fri) | 132.60 | 132.60 | 130.80 | 130.80 | |
| 30th Jan 2020 (Thu) | 131.35 | 132.70 | 131.35 | 132.70 | |
| 29th Jan 2020 (Wed) | 127.25 | 127.25 | 127.25 | 127.25 | |
| 28th Jan 2020 (Tue) | 126.70 | 126.70 | 126.70 | 126.70 | |
| 27th Jan 2020 (Mon) | 128.20 | 128.20 | 128.20 | 128.20 | |
| 24th Jan 2020 (Fri) | 132.20 | 132.20 | 132.20 | 132.20 | |
| 23rd Jan 2020 (Thu) | 132.70 | 132.70 | 132.70 | 132.70 | |
| 22nd Jan 2020 (Wed) | 132.10 | 132.10 | 132.10 | 132.10 | |
| 21st Jan 2020 (Tue) | 136.20 | 136.20 | 136.20 | 136.20 | |
| 20th Jan 2020 (Mon) | 139.55 | 139.55 | 139.55 | 139.55 | |
