| Price | 178.70on 18-11-2019 at 11:45:31 |
|---|---|
| Change | 5.55 3.21% |
| Buy | 187.60 |
| Sell | 169.80 |
| Buy / Sell 0EAW Shares | |
| Last Trade: | Buy 828 at 171.310 |
| Day's Volume: | 0 |
| Last Close: | 173.15 |
| Open: | 178.70 |
| ISIN: | MT0000780107 |
| Day's Range | 178.70 - 178.70 |
| 52wk Range: | 122.10 - 227.900 |
| Market Capitalisation: | 5,409m |
| VWAP: | 0.00 |
| Shares in Issue: | 30m |
Recent Trades History Kambi Group Ord (0EAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 828 | 171.310 | Ordinary | 16:53:51 - 14-Nov-19 |
| Buy* | 163 | 174.50 | Ordinary | 17:14:52 - 11-Nov-19 |
| Buy* | 126 | 173.30 | Ordinary Delayed publication | 17:21:09 - 08-Nov-19 |
| Buy* | 180 | 169.942 | Ordinary | 17:11:29 - 08-Nov-19 |
| Buy* | 213 | 172.532 | Ordinary | 16:51:48 - 08-Nov-19 |
| Buy* | 45 | 168.60 | Ordinary | 17:20:12 - 07-Nov-19 |
| Buy* | 50 | 163.50 | Ordinary | 17:46:47 - 06-Nov-19 |
| Buy* | 315 | 161.835 | Ordinary | 18:45:09 - 05-Nov-19 |
| Buy* | 9 | 162.106 | Ordinary | 16:52:40 - 05-Nov-19 |
| Sell* | 96 | 161.00 | Ordinary | 17:20:06 - 30-Oct-19 |
Share Price History for Kambi Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 170.50 | 170.50 | 170.50 | 170.50 | |
| 13th Nov 2019 (Wed) | 171.75 | 171.75 | 167.65 | 169.55 | |
| 12th Nov 2019 (Tue) | 174.30 | 174.30 | 171.35 | 171.35 | |
| 11th Nov 2019 (Mon) | 172.80 | 172.80 | 169.45 | 169.45 | |
| 8th Nov 2019 (Fri) | 168.30 | 168.30 | 168.30 | 168.30 | |
| 7th Nov 2019 (Thu) | 164.20 | 164.20 | 164.20 | 164.20 | |
| 6th Nov 2019 (Wed) | 163.85 | 163.85 | 161.35 | 161.35 | |
| 5th Nov 2019 (Tue) | 163.05 | 163.05 | 159.75 | 159.75 | |
| 4th Nov 2019 (Mon) | 165.25 | 165.25 | 162.00 | 162.00 | |
| 1st Nov 2019 (Fri) | 161.05 | 161.05 | 161.05 | 161.05 | |
| 31st Oct 2019 (Thu) | 163.85 | 163.85 | 160.60 | 160.60 | |
| 30th Oct 2019 (Wed) | 158.70 | 162.00 | 158.70 | 162.00 | |
| 29th Oct 2019 (Tue) | 152.80 | 156.00 | 152.80 | 156.00 | |
| 28th Oct 2019 (Mon) | 155.45 | 155.45 | 155.45 | 155.45 | |
| 25th Oct 2019 (Fri) | 147.45 | 147.45 | 144.60 | 147.45 | |
| 24th Oct 2019 (Thu) | 145.25 | 145.25 | 145.25 | 145.25 | |
| 23rd Oct 2019 (Wed) | 146.40 | 146.40 | 146.40 | 146.40 | |
| 22nd Oct 2019 (Tue) | 146.50 | 146.50 | 146.50 | 146.50 | |
| 21st Oct 2019 (Mon) | 146.40 | 146.40 | 146.40 | 146.40 | |
| 18th Oct 2019 (Fri) | 148.20 | 148.20 | 148.20 | 148.20 | |
