Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kambi Group Ord Share Price (0EAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.64on 20-02-2019 at 13:51:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAW Shares
Sponsored Financial Content
Last Trade: Sell 1,394 at 175.00
Day's Volume: 0
Last Close: 215.64
Open: 0.00
ISIN: MT0000780107
Day's Range 0.00 - 0.00
52wk Range: 95.90 - 249.984
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Kambi Group Ord (0EAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,394175.0017:33:28 - 19-Feb-19
Sell*1,401186.8017:15:10 - 18-Feb-19
Sell*876193.0017:32:35 - 15-Feb-19
Sell*158193.0017:32:22 - 15-Feb-19
Sell*1,401193.0017:13:13 - 15-Feb-19
Sell*311200.0017:12:51 - 14-Feb-19
Sell*1,225199.99217:08:48 - 14-Feb-19
Sell*1,469200.0017:08:51 - 14-Feb-19
Sell*10,121206.27717:28:02 - 2-Nov-19
Sell*10,121206.28917:27:44 - 2-Aug-19

Share Price History for Kambi Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00215.640
18th Feb 2019 (Mon)0.000.000.00215.640
15th Feb 2019 (Fri)0.000.000.00215.640
14th Feb 2019 (Thu)0.000.000.00215.640
13th Feb 2019 (Wed)0.000.000.00207.500
12th Feb 2019 (Tue)0.000.000.00207.500
11th Feb 2019 (Mon)0.000.000.00207.500
8th Feb 2019 (Fri)0.000.000.00207.500
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00207.500
5th Feb 2019 (Tue)0.000.000.00190.600
4th Feb 2019 (Mon)0.000.000.00190.600
1st Feb 2019 (Fri)0.000.000.00190.600
31st Jan 2019 (Thu)0.000.000.00190.600
30th Jan 2019 (Wed)0.000.000.00190.600
29th Jan 2019 (Tue)0.000.000.00190.600
28th Jan 2019 (Mon)0.000.000.00190.600
25th Jan 2019 (Fri)0.000.000.00190.600
24th Jan 2019 (Thu)0.000.000.00190.000
23rd Jan 2019 (Wed)0.000.000.00190.000
22nd Jan 2019 (Tue)0.000.000.00190.000
21st Jan 2019 (Mon)0.000.000.00190.000

News about Kambi Group Ord (0EAW)

FTSE 100 Latest
Value7,191.76
Change12.59


Login to your account

Forgot Password?

Not Registered