Kambi Group Ord Share Price (0EAW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kambi Group Ord (0EAW)
Unknown*	426	182.60		17:30:42 - 25-Jun-19
Unknown*	111	187.00	Ordinary Delayed publication	17:34:26 - 19-Jun-19
Unknown*	407	192.00	Ordinary Delayed publication	17:26:49 - 18-Jun-19
Unknown*	743	192.00		17:30:30 - 18-Jun-19
Unknown*	33	191.683		17:42:33 - 18-Jun-19
Unknown*	193	192.00	Ordinary NonProtected portfolio Single protected transaction	17:32:13 - 18-Jun-19
Unknown*	863	195.581		13:44:47 - 14-Jun-19
Unknown*	95	198.528		17:42:53 - 13-Jun-19
Unknown*	1,074	198.50		17:32:44 - 13-Jun-19
Unknown*	910	198.50		17:26:13 - 13-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Kambi Group Ord
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	195.581	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	195.581	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	195.581	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	195.581	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	195.581	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	195.581	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	195.581	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	147.80	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	147.80	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	147.80	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	147.80	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	147.80	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	147.80	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	147.80	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	147.80	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	147.80	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	147.80	0
31^st May 2019 (Fri)	0.00	0.00	0.00	147.80	0
30^th May 2019 (Thu)	0.00	0.00	0.00	147.80	0
29^th May 2019 (Wed)	0.00	0.00	0.00	147.80	0
28^th May 2019 (Tue)	0.00	0.00	0.00	147.80	0
27^th May 2019 (Mon)	0.00	0.00	0.00	147.80	0

FTSE 100 Latest

Value7,416.86

Change-5.57

Recent Trades History Kambi Group Ord (0EAW)