| Price | 115.25 on 31-03-2026 at 10:25:12 |
|---|---|
| Change | 10.75 10.29% |
| Buy | 121.00 |
| Sell | 109.50 |
| Last Trade: | Buy 1.00 at 107.00 |
| Day's Volume: | 0 |
| Last Close: | 104.50 |
| Open: | 113.05 |
| ISIN: | MT0000780107 |
| Day's Range | 113.05 - 115.25 |
| 52wk Range: | 95.25 - 148.70 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 26.79m |
Kambi Group Ord (0EAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 107.00 | SI Trade |
12:32:51 - 30-Mar-26 |
| Unknown* | 34 | 104.48529 | SI Trade Negotiated Trade |
16:55:08 - 26-Mar-26 |
| Buy* | 66 | 106.00 | SI Trade |
15:41:22 - 04-Mar-26 |
| Buy* | 62 | 105.50 | SI Trade |
11:32:30 - 04-Mar-26 |
| Sell* | 99 | 104.80 | SI Trade |
16:19:03 - 02-Mar-26 |
| Sell* | 65 | 105.60 | SI Trade |
14:14:16 - 02-Mar-26 |
| Sell* | 3 | 106.40 | SI Trade |
12:33:34 - 02-Mar-26 |
| Sell* | 326 | 106.10 | Negotiated Trade |
11:58:32 - 02-Mar-26 |
| Sell* | 117 | 105.45 | Negotiated Trade |
10:28:28 - 02-Mar-26 |
| Sell* | 33 | 103.60 | SI Trade |
15:45:37 - 24-Feb-26 |
Kambi Group Ord (0EAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
