Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kambi Group Ord Share Price (0EAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.50on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 164.30
Sell 148.70
Buy / Sell 0EAW Shares
Sponsored Financial Content
Last Trade: Buy 154 at 157.00
Day's Volume: 0
Last Close: 148.60
Open: 156.50
ISIN: MT0000780107
Day's Range 156.50 - 156.50
52wk Range: 122.10 - 215.64
Market Capitalisation: 4,737m
VWAP: 0.00
Shares in Issue: 30m

Recent Trades History Kambi Group Ord (0EAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*154157.00Ordinary
Delayed publication
17:23:29 - 17-Feb-20
Buy*164155.00Ordinary
Delayed publication
17:31:44 - 14-Feb-20
Buy*5,560151.996Ordinary
17:55:23 - 14-Feb-20
Buy*58141.90Ordinary
Delayed publication
17:32:08 - 13-Feb-20
Buy*593139.609Ordinary
17:09:07 - 12-Feb-20
Buy*66140.70Ordinary
16:20:42 - 12-Feb-20
Buy*96140.70Ordinary
16:19:28 - 12-Feb-20
Buy*97140.20Ordinary
16:17:53 - 12-Feb-20
Buy*73140.20Ordinary
16:16:53 - 12-Feb-20
Buy*56140.20Ordinary
16:16:05 - 12-Feb-20

Share Price History for Kambi Group Ord

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)145.85148.60145.85148.60
13th Feb 2020 (Thu)141.55141.55141.55141.55
12th Feb 2020 (Wed)138.40138.40138.40138.40
11th Feb 2020 (Tue)128.00128.00128.00128.00
10th Feb 2020 (Mon)130.70132.60130.70131.05
7th Feb 2020 (Fri)128.00128.00128.00128.00
6th Feb 2020 (Thu)126.80126.80126.80126.80
5th Feb 2020 (Wed)126.10126.10126.10126.10
4th Feb 2020 (Tue)126.40126.40126.40126.40
3rd Feb 2020 (Mon)126.00128.10126.00128.10
31st Jan 2020 (Fri)132.60132.60130.80130.80
30th Jan 2020 (Thu)131.35132.70131.35132.70
29th Jan 2020 (Wed)127.25127.25127.25127.25
28th Jan 2020 (Tue)126.70126.70126.70126.70
27th Jan 2020 (Mon)128.20128.20128.20128.20
24th Jan 2020 (Fri)132.20132.20132.20132.20
23rd Jan 2020 (Thu)132.70132.70132.70132.70
22nd Jan 2020 (Wed)132.10132.10132.10132.10
21st Jan 2020 (Tue)136.20136.20136.20136.20
20th Jan 2020 (Mon)139.55139.55139.55139.55

News about Kambi Group Ord (0EAW)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered