| Price | 109.55 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | -3.15 -2.8% |
| Buy | 115.00 |
| Sell | 104.10 |
| Last Trade: | Unknown 100.00 at 112.70 |
| Day's Volume: | 0 |
| Last Close: | 109.55 |
| Open: | 111.75 |
| ISIN: | MT0000780107 |
| Day's Range | 109.55 - 111.75 |
| 52wk Range: | 95.25 - 148.70 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 27.03m |
Kambi Group Ord (0EAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 112.70 | SI Trade Negotiated Trade |
16:52:35 - 05-Feb-26 |
| Unknown* | 72 | 112.70 | SI Trade |
16:29:35 - 05-Feb-26 |
| Buy* | 100 | 112.70 | SI Trade |
15:49:52 - 05-Feb-26 |
| Sell* | 53 | 112.10 | SI Trade |
15:19:51 - 05-Feb-26 |
| Buy* | 57 | 112.90 | SI Trade |
11:52:45 - 05-Feb-26 |
| Unknown* | 2,229 | 116.40 | SI Trade Negotiated Trade |
16:49:46 - 04-Feb-26 |
| Sell* | 63 | 116.40 | SI Trade |
16:24:52 - 04-Feb-26 |
| Buy* | 91 | 117.30 | SI Trade |
15:44:34 - 04-Feb-26 |
| Buy* | 58 | 117.40 | SI Trade |
15:41:49 - 04-Feb-26 |
| Buy* | 56 | 117.40 | SI Trade |
15:37:53 - 04-Feb-26 |
Kambi Group Ord (0EAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
