Kambi Group Ord Share Price (0EAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 188.90on 05-06-2020 at 16:30:00
Change 15.65 9.03%
Buy 198.30
Sell 179.50
Buy / Sell 0EAW Shares
Sponsored Financial Content
Last Trade: Sell 518 at 185.60
Day's Volume: 2,000
Last Close: 173.25
Open: 182.20
ISIN: MT0000780107
Day's Range 182.20 - 188.90
52wk Range: 58.725 - 195.581
Market Capitalisation: 5,824m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Kambi Group Ord (0EAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*518185.60Ordinary
Delayed publication
17:15:17 - 05-Jun-20
Sell*41184.693Ordinary
17:19:37 - 05-Jun-20
Buy*2,000187.092Ordinary
11:17:54 - 05-Jun-20
Buy*47174.601Ordinary
17:20:11 - 04-Jun-20
Buy*95174.50Ordinary
09:13:42 - 04-Jun-20
Buy*134174.30Ordinary
09:13:22 - 04-Jun-20
Sell*64171.50Ordinary
08:55:35 - 04-Jun-20
Sell*71172.00Ordinary
08:43:02 - 04-Jun-20
Sell*137171.70Ordinary
08:27:31 - 04-Jun-20
Sell*67172.60Ordinary
08:24:40 - 04-Jun-20

Share Price History for Kambi Group Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)173.25173.25173.25173.25
3rd Jun 2020 (Wed)177.25180.50176.50176.50
2nd Jun 2020 (Tue)174.60174.60174.60174.60
1st Jun 2020 (Mon)166.80170.20166.80170.20
29th May 2020 (Fri)165.25165.25165.25165.25
28th May 2020 (Thu)156.30156.30154.10154.10
27th May 2020 (Wed)157.45157.45157.45157.45
26th May 2020 (Tue)159.45159.45154.60154.60
25th May 2020 (Mon)00.000.00150.80
22nd May 2020 (Fri)150.90153.65150.80150.80
21st May 2020 (Thu)150.400.000.00150.40
20th May 2020 (Wed)150.40150.40150.40150.40
19th May 2020 (Tue)144.50144.50144.50144.50
18th May 2020 (Mon)142.50142.50142.50142.50
15th May 2020 (Fri)140.00140.00134.70135.55
14th May 2020 (Thu)137.35137.35134.60134.60
13th May 2020 (Wed)143.85143.85143.85143.85
12th May 2020 (Tue)143.05143.05140.20140.20
11th May 2020 (Mon)140.80140.80140.80140.80
8th May 2020 (Fri)00.000.00136.60
7th May 2020 (Thu)136.60136.60136.60136.60
6th May 2020 (Wed)135.75135.75135.75135.75

News about Kambi Group Ord (0EAW)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered