| Price | 121.65 on 13-11-2025 at 14:30:41 |
|---|---|
| Change | -2.00 -1.62% |
| Buy | 127.70 |
| Sell | 115.60 |
| Last Trade: | Sell 52.00 at 121.10 |
| Day's Volume: | 0 |
| Last Close: | 121.65 |
| Open: | 123.85 |
| ISIN: | MT0000780107 |
| Day's Range | 121.65 - 123.85 |
| 52wk Range: | 95.25 - 148.70 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 27.48m |
Kambi Group Ord (0EAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 121.10 | SI Trade |
11:16:10 - 11-Nov-25 |
| Sell* | 54 | 116.20 | SI Trade |
14:31:00 - 10-Nov-25 |
| Unknown* | 896 | 114.20 | SI Trade |
15:33:25 - 07-Nov-25 |
| Unknown* | 1,018 | 114.20 | SI Trade |
15:33:25 - 07-Nov-25 |
| Sell* | 196 | 114.55 | SI Trade |
14:43:13 - 07-Nov-25 |
| Unknown* | 1,018 | 114.20 | SI Trade |
14:28:48 - 07-Nov-25 |
| Sell* | 143 | 114.40 | SI Trade |
14:28:47 - 07-Nov-25 |
| Sell* | 191 | 114.25 | SI Trade |
14:24:35 - 07-Nov-25 |
| Sell* | 178 | 114.40 | SI Trade |
14:24:02 - 07-Nov-25 |
| Sell* | 129 | 114.40 | SI Trade |
14:23:47 - 07-Nov-25 |
Kambi Group Ord (0EAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
