Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kambi Group Ord Share Price (0EAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.80on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAW Shares
Last Trade: Sell 1,102 at 165.60
Day's Volume: 0
Last Close: 165.80
Open: 0.00
ISIN: MT0000780107
Day's Range 0.00 - 0.00
52wk Range: 95.90 - 209.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Kambi Group Ord (0EAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,102165.6017:07:58 - 15-Aug-18
Sell*1,495165.8017:08:42 - 14-Aug-18
Sell*876178.6017:08:20 - 8-Oct-18
Sell*2,508179.0017:10:07 - 8-Sep-18
Sell*2,066180.4017:09:06 - 8-Feb-18
Sell*8,769189.22316:53:34 - 8-Jan-18
Sell*1,967202.0017:10:42 - 31-Jul-18

Share Price History for Kambi Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00165.800
14th Aug 2018 (Tue)0.000.000.00178.600
13th Aug 2018 (Mon)0.000.000.00178.600
10th Aug 2018 (Fri)0.000.000.00179.000
9th Aug 2018 (Thu)0.000.000.00179.2900
8th Aug 2018 (Wed)0.000.000.00179.2900
7th Aug 2018 (Tue)0.000.000.00179.2900
6th Aug 2018 (Mon)0.000.000.00180.400
3rd Aug 2018 (Fri)0.000.000.00180.400
2nd Aug 2018 (Thu)0.000.000.00189.2230
1st Aug 2018 (Wed)0.000.000.00202.000
31st Jul 2018 (Tue)0.000.000.00196.7820
30th Jul 2018 (Mon)0.000.000.00197.000
27th Jul 2018 (Fri)0.000.000.00196.800
26th Jul 2018 (Thu)0.000.000.00195.400
25th Jul 2018 (Wed)0.000.000.00209.000
24th Jul 2018 (Tue)0.000.000.00209.000
23rd Jul 2018 (Mon)0.000.000.00209.000
20th Jul 2018 (Fri)0.000.000.00209.000
19th Jul 2018 (Thu)0.000.000.00209.000
18th Jul 2018 (Wed)0.000.000.00198.000
17th Jul 2018 (Tue)0.000.000.00186.000
16th Jul 2018 (Mon)0.000.000.00186.000

News about Kambi Group Ord (0EAW)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered