| Price | 171.10 on 27-05-2026 at 07:30:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 179.60 |
| Sell | 162.60 |
| Last Trade: | Unknown 91.00 at 172.69451 |
| Day's Volume: | 0 |
| Last Close: | 172.20 |
| Open: | 171.10 |
| ISIN: | MT0000780107 |
| Day's Range | 171.10 - 171.10 |
| 52wk Range: | 102.675 - 175.70 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 26.51m |
Kambi Group Ord (0EAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 172.69451 | SI Trade Negotiated Trade |
17:31:19 - 26-May-26 |
| Sell* | 5 | 171.80 | SI Trade |
13:47:52 - 26-May-26 |
| Unknown* | 20 | 151.20 | SI Trade Negotiated Trade |
17:38:30 - 22-May-26 |
| Sell* | 11 | 152.80 | SI Trade |
13:48:06 - 22-May-26 |
| Unknown* | 42 | 153.32857 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Sell* | 55 | 155.10 | SI Trade |
08:12:59 - 21-May-26 |
| Sell* | 38 | 155.40 | SI Trade |
08:08:47 - 21-May-26 |
| Unknown* | 35 | 155.89714 | SI Trade Negotiated Trade |
17:34:31 - 20-May-26 |
| Sell* | 9 | 155.00 | SI Trade |
14:56:35 - 20-May-26 |
| Buy* | 119 | 155.80 | SI Trade |
14:42:09 - 20-May-26 |
Kambi Group Ord (0EAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
