Kambi Group Ord Share Price (0EAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.65on 13-09-2019 at 16:30:00
Change -1.80 -1.07%
Buy 173.90
Sell 157.40
Buy / Sell 0EAW Shares
Sponsored Financial Content
Last Trade: Buy 552 at 169.00
Day's Volume: 0
Last Close: 167.45
Open: 165.65
ISIN: MT0000780107
Day's Range 165.65 - 165.65
52wk Range: 122.10 - 249.984
Market Capitalisation: 5,014m
VWAP: 0.00
Shares in Issue: 30m

Recent Trades History Kambi Group Ord (0EAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*552169.00Ordinary
17:23:09 - 13-Sep-19
Sell*787164.50Ordinary
Delayed publication
17:29:15 - 12-Sep-19
Sell*34,726164.50Ordinary
17:23:58 - 12-Sep-19
Buy*1,155167.30Ordinary
Delayed publication
17:38:35 - 11-Sep-19
Buy*27,172167.30Ordinary
17:31:29 - 11-Sep-19
Sell*1,411166.00Ordinary
Delayed publication
17:42:02 - 10-Sep-19
Sell*431169.00Ordinary
Delayed publication
17:21:31 - 09-Sep-19
Sell*335169.00Ordinary
17:18:48 - 09-Sep-19
Buy*108169.30Ordinary
Delayed publication
17:22:03 - 06-Sep-19
Buy*1,001167.20Ordinary
Delayed publication
17:22:10 - 05-Sep-19

Share Price History for Kambi Group Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)167.45167.45167.45167.45
11th Sep 2019 (Wed)165.45165.45165.45165.45
10th Sep 2019 (Tue)169.75169.75167.15167.15
9th Sep 2019 (Mon)169.05169.05169.05169.05
6th Sep 2019 (Fri)167.55167.55167.55167.55
5th Sep 2019 (Thu)166.00166.00166.00166.00
4th Sep 2019 (Wed)165.75165.75165.75165.75
3rd Sep 2019 (Tue)165.25165.25165.25165.25
2nd Sep 2019 (Mon)165.55165.55165.55165.55
30th Aug 2019 (Fri)163.75163.75163.75163.75
29th Aug 2019 (Thu)162.70162.70162.70162.70
28th Aug 2019 (Wed)158.00158.00158.00158.00
27th Aug 2019 (Tue)158.80158.80158.80158.80
26th Aug 2019 (Mon)00.000.00160.10
23rd Aug 2019 (Fri)161.45161.45157.55160.10
22nd Aug 2019 (Thu)165.55165.55165.55165.55
21st Aug 2019 (Wed)140.50140.50140.50140.50
20th Aug 2019 (Tue)140.70140.70140.70140.70
19th Aug 2019 (Mon)141.25141.25139.55141.15
16th Aug 2019 (Fri)133.45136.00133.45136.00
15th Aug 2019 (Thu)133.65133.65128.70128.70

News about Kambi Group Ord (0EAW)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered