| Price | 165.65on 13-09-2019 at 16:30:00 |
|---|---|
| Change | -1.80 -1.07% |
| Buy | 173.90 |
| Sell | 157.40 |
| Buy / Sell 0EAW Shares | |
| Last Trade: | Buy 552 at 169.00 |
| Day's Volume: | 0 |
| Last Close: | 167.45 |
| Open: | 165.65 |
| ISIN: | MT0000780107 |
| Day's Range | 165.65 - 165.65 |
| 52wk Range: | 122.10 - 249.984 |
| Market Capitalisation: | 5,014m |
| VWAP: | 0.00 |
| Shares in Issue: | 30m |
Recent Trades History Kambi Group Ord (0EAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 552 | 169.00 | Ordinary | 17:23:09 - 13-Sep-19 |
| Sell* | 787 | 164.50 | Ordinary Delayed publication | 17:29:15 - 12-Sep-19 |
| Sell* | 34,726 | 164.50 | Ordinary | 17:23:58 - 12-Sep-19 |
| Buy* | 1,155 | 167.30 | Ordinary Delayed publication | 17:38:35 - 11-Sep-19 |
| Buy* | 27,172 | 167.30 | Ordinary | 17:31:29 - 11-Sep-19 |
| Sell* | 1,411 | 166.00 | Ordinary Delayed publication | 17:42:02 - 10-Sep-19 |
| Sell* | 431 | 169.00 | Ordinary Delayed publication | 17:21:31 - 09-Sep-19 |
| Sell* | 335 | 169.00 | Ordinary | 17:18:48 - 09-Sep-19 |
| Buy* | 108 | 169.30 | Ordinary Delayed publication | 17:22:03 - 06-Sep-19 |
| Buy* | 1,001 | 167.20 | Ordinary Delayed publication | 17:22:10 - 05-Sep-19 |
Share Price History for Kambi Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 167.45 | 167.45 | 167.45 | 167.45 | |
| 11th Sep 2019 (Wed) | 165.45 | 165.45 | 165.45 | 165.45 | |
| 10th Sep 2019 (Tue) | 169.75 | 169.75 | 167.15 | 167.15 | |
| 9th Sep 2019 (Mon) | 169.05 | 169.05 | 169.05 | 169.05 | |
| 6th Sep 2019 (Fri) | 167.55 | 167.55 | 167.55 | 167.55 | |
| 5th Sep 2019 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | |
| 4th Sep 2019 (Wed) | 165.75 | 165.75 | 165.75 | 165.75 | |
| 3rd Sep 2019 (Tue) | 165.25 | 165.25 | 165.25 | 165.25 | |
| 2nd Sep 2019 (Mon) | 165.55 | 165.55 | 165.55 | 165.55 | |
| 30th Aug 2019 (Fri) | 163.75 | 163.75 | 163.75 | 163.75 | |
| 29th Aug 2019 (Thu) | 162.70 | 162.70 | 162.70 | 162.70 | |
| 28th Aug 2019 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | |
| 27th Aug 2019 (Tue) | 158.80 | 158.80 | 158.80 | 158.80 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 160.10 | |
| 23rd Aug 2019 (Fri) | 161.45 | 161.45 | 157.55 | 160.10 | |
| 22nd Aug 2019 (Thu) | 165.55 | 165.55 | 165.55 | 165.55 | |
| 21st Aug 2019 (Wed) | 140.50 | 140.50 | 140.50 | 140.50 | |
| 20th Aug 2019 (Tue) | 140.70 | 140.70 | 140.70 | 140.70 | |
| 19th Aug 2019 (Mon) | 141.25 | 141.25 | 139.55 | 141.15 | |
| 16th Aug 2019 (Fri) | 133.45 | 136.00 | 133.45 | 136.00 | |
| 15th Aug 2019 (Thu) | 133.65 | 133.65 | 128.70 | 128.70 | |
