| Price | 120.60 on 15-09-2025 at 15:25:17 |
|---|---|
| Change | -2.95 -2.39% |
| Buy | 126.60 |
| Sell | 114.60 |
| Last Trade: | Sell 138.00 at 119.60 |
| Day's Volume: | 372 |
| Last Close: | 120.60 |
| Open: | 120.60 |
| ISIN: | MT0000780107 |
| Day's Range | 120.60 - 120.60 |
| 52wk Range: | 95.25 - 148.70 |
| Market Capitalisation: | - |
| VWAP: | 119.91505 |
| Shares in Issue: | 28.05m |
Kambi Group Ord (0EAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | 119.60 | SI Trade |
15:21:25 - 15-Sep-25 |
| Sell* | 100 | 119.70 | SI Trade Suspected SELL Trade |
10:54:18 - 15-Sep-25 |
| Sell* | 134 | 120.40 | SI Trade |
08:27:05 - 15-Sep-25 |
| Sell* | 134 | 121.40 | SI Trade |
14:33:49 - 12-Sep-25 |
| Buy* | 134 | 123.90 | SI Trade |
08:18:32 - 12-Sep-25 |
| Unknown* | 326 | 123.80 | SI Trade |
16:36:41 - 10-Sep-25 |
| Sell* | 176 | 123.80 | SI Trade |
16:24:23 - 10-Sep-25 |
| Sell* | 106 | 123.90 | SI Trade |
16:21:26 - 10-Sep-25 |
| Sell* | 22 | 124.00 | SI Trade |
16:09:52 - 10-Sep-25 |
| Sell* | 19 | 124.00 | SI Trade |
16:09:16 - 10-Sep-25 |
Kambi Group Ord (0EAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
