Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kambi Group Ord (0EAW) Share Price

Price 138.30 on 10-07-2025 at 18:50:03
Change 1.25 0.91%
Buy 145.20
Sell 131.40
Buy / Sell 0EAW Shares
Last Trade: Buy 57.00 at 138.80
Day's Volume: 121
Last Close: 138.30
Open: 138.30
ISIN: MT0000780107
Day's Range 138.30 - 138.30
52wk Range: 95.25 - 138.70
Market Capitalisation: -
VWAP: 138.70083
Shares in Issue: 29m

Kambi Group Ord (0EAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 138.80 SI Trade
15:40:11 - 10-Jul-25
Buy* 56 138.60 SI Trade
12:53:18 - 10-Jul-25
Buy* 8 138.70 SI Trade
11:38:21 - 10-Jul-25
Buy* 43 138.30 SI Trade
15:59:55 - 09-Jul-25
Buy* 10 136.90 SI Trade
08:50:29 - 08-Jul-25
Sell* 123 137.20 SI Trade
09:22:00 - 07-Jul-25
Sell* 123 137.10 SI Trade
11:58:23 - 04-Jul-25
Buy* 30 138.20 SI Trade
08:38:11 - 04-Jul-25
Sell* 122 137.90 SI Trade
14:12:16 - 03-Jul-25
Sell* 122 138.00 SI Trade
14:11:44 - 03-Jul-25
See more Kambi Group Ord trades

Kambi Group Ord (0EAW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 138.30 138.30 138.30 138.30 121
9th Jul 2025 (Wed) 137.05 137.05 137.05 137.05 43
8th Jul 2025 (Tue) 134.60 137.15 134.60 137.15 10
7th Jul 2025 (Mon) 137.75 137.75 137.75 137.75 123
4th Jul 2025 (Fri) 137.35 137.35 137.35 137.35 153
3rd Jul 2025 (Thu) 138.70 138.70 138.70 138.70 244
2nd Jul 2025 (Wed) 133.85 135.85 133.85 135.85 492
1st Jul 2025 (Tue) 136.50 136.50 136.50 136.50 0
30th Jun 2025 (Mon) 134.70 134.70 134.70 134.70 40
27th Jun 2025 (Fri) 136.90 136.90 134.20 134.20 250
26th Jun 2025 (Thu) 133.75 133.75 133.75 133.75 0
25th Jun 2025 (Wed) 132.00 132.00 132.00 132.00 518
24th Jun 2025 (Tue) 125.15 132.60 125.15 132.60 0
23rd Jun 2025 (Mon) 129.45 134.50 129.45 131.75 129
20th Jun 2025 (Fri) 129.75 129.75 129.75 129.75 0
19th Jun 2025 (Thu) 129.75 129.75 129.75 129.75 0
18th Jun 2025 (Wed) 125.15 129.45 125.15 129.45 0
17th Jun 2025 (Tue) 124.40 124.40 124.40 124.40 0
16th Jun 2025 (Mon) 126.40 126.40 126.40 126.40 0
13th Jun 2025 (Fri) 122.90 125.15 122.90 125.15 142
12th Jun 2025 (Thu) 127.35 127.35 127.35 127.35 0
11th Jun 2025 (Wed) 127.75 127.75 127.75 127.75 215
See more Kambi Group Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered