| Price | 1.17on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 1.17 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EAQ Shares | |
| Last Trade: | Unknown 12 at $1.17 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | MHY8565N1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.08 - $1.32 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teekay Tankers (0EAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 1.17 | Ordinary NonProtected portfolio Single protected transaction | 15:42:55 - 4-Nov-18 |
| Unknown* | 12 | 1.17 | Ordinary NonProtected portfolio Single protected transaction | 15:42:55 - 4-Nov-18 |
| Unknown* | 21 | 1.17 | Ordinary NonProtected portfolio Single protected transaction | 15:42:55 - 4-Nov-18 |
| Unknown* | 7,807 | 1.12 | Ordinary NonProtected portfolio Single protected transaction | 14:34:52 - 3-Feb-18 |
Share Price History for Teekay Tankers |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.10 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.13 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.19 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.20 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.20 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.23 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.21 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.19 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.21 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.18 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.23 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.25 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.22 | 0 |
