| Price | 2.51on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EAQ Shares | |
| Last Trade: | Unknown 252 at $2.539 |
| Day's Volume: | 252 |
| Last Close: | $2.51 |
| Open: | $0.00 |
| ISIN: | MHY8565N1022 |
| Day's Range | $2.539 - $2.539 |
| 52wk Range: | $0.882 - $2.51 |
| Market Capitalisation: | $675m |
| VWAP: | $0.00 |
| Shares in Issue: | 269m |
Recent Trades History Teekay Tankers (0EAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 252 | 2.539 | Ordinary Non protected portfolio Single protected transaction | 14:40:21 - 21-Nov-19 |
| Unknown* | 759 | 2.51 | Ordinary Non protected portfolio Single protected transaction | 16:49:04 - 20-Nov-19 |
| Unknown* | 535 | 2.490 | Ordinary Non protected portfolio Single protected transaction | 16:37:35 - 20-Nov-19 |
| Unknown* | 5,138 | 2.490 | Ordinary Delayed publication | 15:17:04 - 20-Nov-19 |
| Unknown* | 3,000 | 2.500 | Ordinary Non protected portfolio Single protected transaction | 15:28:57 - 20-Nov-19 |
| Unknown* | 41,841 | 2.347 | Ordinary Delayed publication Historical | 21:44:24 - 18-Nov-19 |
| Unknown* | 574 | 2.330 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:11:58 - 18-Nov-19 |
| Unknown* | 14,472 | 2.400 | Ordinary Delayed publication Historical | 15:55:09 - 15-Nov-19 |
| Unknown* | 2,998 | 2.404 | Ordinary Non protected portfolio Single protected transaction | 15:00:35 - 18-Nov-19 |
| Unknown* | 513 | 2.463 | Ordinary Non protected portfolio Single protected transaction | 14:41:08 - 18-Nov-19 |
Share Price History for Teekay Tankers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
