| Price | 14.394on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EAQ Shares | |
| Last Trade: | Unknown 190 at $14.565 |
| Day's Volume: | 190 |
| Last Close: | $14.394 |
| Open: | $24.97 |
| ISIN: | MHY8565N3002 |
| Day's Range | $14.369 - $14.394 |
| 52wk Range: | $9.146 - $18.154 |
| Market Capitalisation: | $486m |
| VWAP: | $14.565 |
| Shares in Issue: | 34m |
Recent Trades History Teekay Tankers (0EAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | 14.565 | Ordinary | 14:32:00 - 14-May-21 |
| Unknown* | 14 | 14.03 | Ordinary Delayed publication Historical | 20:40:23 - 13-May-21 |
| Unknown* | 25 | 14.025 | Ordinary Delayed publication Historical | 19:44:36 - 13-May-21 |
| Unknown* | 100 | 14.55 | Ordinary | 16:19:11 - 13-May-21 |
| Unknown* | 300 | 14.55 | Ordinary | 16:19:11 - 13-May-21 |
| Unknown* | 33 | 14.394 | Ordinary Non protected portfolio Single protected transaction | 15:10:48 - 13-May-21 |
| Unknown* | 33 | 14.369 | Ordinary Non protected portfolio Single protected transaction | 15:10:10 - 13-May-21 |
| Unknown* | 200 | 13.984 | Ordinary | 15:45:57 - 12-May-21 |
| Unknown* | 110 | 13.71 | Ordinary | 14:45:52 - 12-May-21 |
| Unknown* | 300 | 13.916 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:48:08 - 11-May-21 |
Share Price History for Teekay Tankers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
