Teekay Tankers Share Price (0EAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.51on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAQ Shares
Sponsored Financial Content
Last Trade: Unknown 252 at $2.539
Day's Volume: 252
Last Close: $2.51
Open: $0.00
ISIN: MHY8565N1022
Day's Range $2.539 - $2.539
52wk Range: $0.882 - $2.51
Market Capitalisation: $675m
VWAP: $0.00
Shares in Issue: 269m

Recent Trades History Teekay Tankers (0EAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2522.539Ordinary
Non protected portfolio
Single protected transaction
14:40:21 - 21-Nov-19
Unknown*7592.51Ordinary
Non protected portfolio
Single protected transaction
16:49:04 - 20-Nov-19
Unknown*5352.490Ordinary
Non protected portfolio
Single protected transaction
16:37:35 - 20-Nov-19
Unknown*5,1382.490Ordinary
Delayed publication
15:17:04 - 20-Nov-19
Unknown*3,0002.500Ordinary
Non protected portfolio
Single protected transaction
15:28:57 - 20-Nov-19
Unknown*41,8412.347Ordinary
Delayed publication
Historical
21:44:24 - 18-Nov-19
Unknown*5742.330Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:11:58 - 18-Nov-19
Unknown*14,4722.400Ordinary
Delayed publication
Historical
15:55:09 - 15-Nov-19
Unknown*2,9982.404Ordinary
Non protected portfolio
Single protected transaction
15:00:35 - 18-Nov-19
Unknown*5132.463Ordinary
Non protected portfolio
Single protected transaction
14:41:08 - 18-Nov-19

Share Price History for Teekay Tankers

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Teekay Tankers (0EAQ)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered