| Price | $75.07 on 22-07-2026 at 13:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $76.35 |
| Day's Volume: | 0 |
| Last Close: | $75.07 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.99227 - $83.38 |
| Market Capitalisation: | $2.60b |
| VWAP: | $0.00 |
| Shares in Issue: | 34.64m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.35 | SI Trade |
23:32:51 - 21-Jul-26 |
| Unknown* | 0 | $76.35 | SI Trade |
23:32:51 - 21-Jul-26 |
| Unknown* | 200 | $75.3895 | OTC Trade |
20:46:33 - 21-Jul-26 |
| Unknown* | 0 | $75.25 | SI Trade |
20:43:09 - 21-Jul-26 |
| Unknown* | 0 | $75.01 | SI Trade |
19:21:53 - 21-Jul-26 |
| Unknown* | 71 | $75.0314 | OTC Trade |
19:13:52 - 21-Jul-26 |
| Unknown* | 0 | $75.11 | OTC Trade |
19:07:14 - 21-Jul-26 |
| Unknown* | 0 | $75.11 | OTC Trade |
19:07:14 - 21-Jul-26 |
| Unknown* | 0 | $75.11 | OTC Trade |
19:07:14 - 21-Jul-26 |
| Unknown* | 19 | $75.2648 | OTC Trade |
18:45:47 - 21-Jul-26 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
