| Price | $78.48 on 24-06-2026 at 11:53:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $79.37 |
| Day's Volume: | 35 |
| Last Close: | $78.48 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.73781 - $83.38 |
| Market Capitalisation: | $2.72b |
| VWAP: | $79.37 |
| Shares in Issue: | 34.64m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $79.37 | SI Trade |
12:53:25 - 24-Jun-26 |
| Unknown* | 12 | $79.37 | OTC Trade |
12:52:56 - 24-Jun-26 |
| Unknown* | 4 | $79.37 | SI Trade |
12:52:56 - 24-Jun-26 |
| Unknown* | 16 | $79.37 | SI Trade |
12:52:56 - 24-Jun-26 |
| Unknown* | 0 | $79.37 | SI Trade |
12:52:56 - 24-Jun-26 |
| Unknown* | 30 | $78.84 | OTC Trade |
20:47:49 - 23-Jun-26 |
| Unknown* | 0 | $78.82 | SI Trade |
20:17:07 - 23-Jun-26 |
| Unknown* | 0 | $79.05 | SI Trade |
19:16:54 - 23-Jun-26 |
| Unknown* | 0 | $78.91 | OTC Trade |
18:56:22 - 23-Jun-26 |
| Unknown* | 0 | $78.91 | OTC Trade |
18:56:22 - 23-Jun-26 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
