| Price | $74.82 on 27-05-2026 at 07:00:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $79.61 |
| Day's Volume: | 17 |
| Last Close: | $74.82 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.73781 - $83.38 |
| Market Capitalisation: | $2.59b |
| VWAP: | $78.75824 |
| Shares in Issue: | 34.64m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.61 | SI Trade |
00:47:04 - 27-May-26 |
| Unknown* | 0 | $79.61 | SI Trade |
00:47:04 - 27-May-26 |
| Unknown* | 1 | $79.00 | SI Trade |
00:03:17 - 27-May-26 |
| Unknown* | 0 | $79.00 | SI Trade |
00:03:17 - 27-May-26 |
| Unknown* | 0 | $77.63 | SI Trade |
00:03:12 - 27-May-26 |
| Unknown* | 3 | $77.63 | SI Trade |
00:03:12 - 27-May-26 |
| Unknown* | 13 | $79.00 | OTC Trade |
00:03:12 - 27-May-26 |
| Unknown* | 4 | $77.63 | OTC Trade |
23:41:10 - 26-May-26 |
| Unknown* | 1 | $77.63 | SI Trade |
23:06:48 - 26-May-26 |
| Unknown* | 11 | $77.63 | OTC Trade |
22:46:56 - 26-May-26 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
