| Price | $75.73 on 22-04-2026 at 07:00:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $73.38 |
| Day's Volume: | 0 |
| Last Close: | $75.73 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.50906 - $78.37 |
| Market Capitalisation: | $2.62b |
| VWAP: | $0.00 |
| Shares in Issue: | 34.64m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.38 | OTC Trade |
20:50:40 - 21-Apr-26 |
| Unknown* | 100 | $73.45 | OTC Trade |
20:46:15 - 21-Apr-26 |
| Unknown* | 8 | $73.259 | OTC Trade |
20:35:00 - 21-Apr-26 |
| Unknown* | 0 | $73.83 | SI Trade |
20:20:28 - 21-Apr-26 |
| Unknown* | 2 | $73.56 | SI Trade |
20:15:24 - 21-Apr-26 |
| Unknown* | 1 | $73.70 | OTC Trade |
20:06:45 - 21-Apr-26 |
| Unknown* | 50 | $74.28 | OTC Trade |
19:37:02 - 21-Apr-26 |
| Unknown* | 0 | $74.89 | SI Trade |
19:30:17 - 21-Apr-26 |
| Unknown* | 0 | $74.38 | SI Trade |
18:55:15 - 21-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
18:35:31 - 21-Apr-26 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
