| Price | $76.67 on 05-08-2026 at 13:43:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $78.09 |
| Day's Volume: | 2 |
| Last Close: | $76.67 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.34896 - $83.38 |
| Market Capitalisation: | $2.66b |
| VWAP: | $77.65 |
| Shares in Issue: | 34.64m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $78.09 | OTC Trade |
14:41:13 - 05-Aug-26 |
| Unknown* | 0 | $76.44 | SI Trade |
14:32:57 - 05-Aug-26 |
| Unknown* | 0 | $76.91 | OTC Trade |
14:30:25 - 05-Aug-26 |
| Unknown* | 0 | $76.91 | OTC Trade |
14:30:25 - 05-Aug-26 |
| Unknown* | 0 | $76.91 | OTC Trade |
14:30:24 - 05-Aug-26 |
| Unknown* | 0 | $76.91 | OTC Trade |
14:30:24 - 05-Aug-26 |
| Unknown* | 0 | $76.91 | OTC Trade |
14:30:24 - 05-Aug-26 |
| Unknown* | 0 | $76.91 | OTC Trade |
14:30:24 - 05-Aug-26 |
| Unknown* | 0 | $76.91 | OTC Trade |
14:30:24 - 05-Aug-26 |
| Unknown* | 0 | $78.30 | OTC Trade |
14:30:24 - 05-Aug-26 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
