| Price | $69.75 on 08-07-2026 at 07:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 600.00 at $69.872 |
| Day's Volume: | 0 |
| Last Close: | $69.75 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.73781 - $83.38 |
| Market Capitalisation: | $2.42b |
| VWAP: | $0.00 |
| Shares in Issue: | 34.64m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $69.872 | OTC Trade |
20:34:19 - 07-Jul-26 |
| Unknown* | 1,000 | $69.93 | OTC Trade |
20:34:13 - 07-Jul-26 |
| Unknown* | 1 | $69.86 | OTC Trade |
20:17:07 - 07-Jul-26 |
| Unknown* | 150 | $69.73 | OTC Trade |
20:12:18 - 07-Jul-26 |
| Unknown* | 1 | $69.80 | SI Trade |
20:00:00 - 07-Jul-26 |
| Unknown* | 0 | $69.35 | OTC Trade |
18:34:34 - 07-Jul-26 |
| Unknown* | 0 | $69.84 | OTC Trade |
18:34:29 - 07-Jul-26 |
| Unknown* | 0 | $69.35 | OTC Trade |
18:34:21 - 07-Jul-26 |
| Unknown* | 14 | $69.04 | OTC Trade |
18:02:15 - 07-Jul-26 |
| Unknown* | 8 | $69.87 | OTC Trade |
17:38:29 - 07-Jul-26 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
