| Price | $45.37447 on 16-05-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0EAQ Shares | |
| Last Trade: | Unknown 0.00 at $46.55 |
| Day's Volume: | 68 |
| Last Close: | $45.37447 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.02471 - $70.98164 |
| Market Capitalisation: | $1,562m |
| VWAP: | $46.05265 |
| Shares in Issue: | 34m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.55 | OTC Trade |
19:05:20 - 16-May-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
18:51:43 - 16-May-25 |
| Unknown* | 4 | $46.46 | Cross OTC Trade |
18:51:26 - 16-May-25 |
| Unknown* | 0 | $46.33 | OTC Trade |
18:30:20 - 16-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
18:20:28 - 16-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
18:20:28 - 16-May-25 |
| Unknown* | 1 | $46.19 | OTC Trade |
18:20:28 - 16-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
18:20:28 - 16-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
18:20:28 - 16-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
18:20:28 - 16-May-25 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
