| Price | $52.62705 on 18-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $54.76 |
| Day's Volume: | 220 |
| Last Close: | $52.62705 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.02471 - $60.73808 |
| Market Capitalisation: | $1.82b |
| VWAP: | $54.83116 |
| Shares in Issue: | 34.53m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.76 | OTC Trade |
19:10:33 - 18-Sep-25 |
| Unknown* | 1 | $54.8278 | OTC Trade |
19:06:52 - 18-Sep-25 |
| Unknown* | 42 | $54.8206 | OTC Trade |
19:06:16 - 18-Sep-25 |
| Unknown* | 4 | $54.6316 | OTC Trade |
17:50:27 - 18-Sep-25 |
| Unknown* | 10 | $54.1027 | OTC Trade |
16:45:13 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
15:28:27 - 18-Sep-25 |
| Unknown* | 1 | $54.58 | OTC Trade |
15:28:27 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
15:28:27 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
15:28:27 - 18-Sep-25 |
| Unknown* | 142 | $54.865 | Currency Conversion Negotiated Trade |
15:16:40 - 18-Sep-25 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
