Teekay Tankers Share Price (0EAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.107on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 7 at $13.445
Day's Volume: 910
Last Close: $14.107
Open: $24.97
ISIN: MHY8565N3002
Day's Range $14.107 - $14.107
52wk Range: $9.146 - $15.855
Market Capitalisation: $477m
VWAP: $0.00
Shares in Issue: 34m

Recent Trades History Teekay Tankers (0EAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*713.445Ordinary
17:29:56 - 22-Oct-21
Unknown*90013.342Ordinary
16:44:20 - 22-Oct-21
Unknown*1013.422Ordinary
16:17:16 - 22-Oct-21
Unknown*20013.815Ordinary
17:03:21 - 21-Oct-21
Unknown*1,10013.812Ordinary
17:03:21 - 21-Oct-21
Unknown*85014.101Ordinary
15:23:15 - 21-Oct-21
Unknown*20014.095Ordinary
15:23:15 - 21-Oct-21
Unknown*30014.092Ordinary
15:23:15 - 21-Oct-21
Unknown*30014.094Ordinary
15:23:15 - 21-Oct-21
Unknown*014.36Ordinary
14:30:07 - 21-Oct-21

Share Price History for Teekay Tankers

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Teekay Tankers (0EAQ)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered