Price | 10.539on 27-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0EAQ Shares |
Last Trade: | Unknown 256 at $10.370 |
Day's Volume: | 256 |
Last Close: | $10.539 |
Open: | $24.97 |
ISIN: | MHY8565N3002 |
Day's Range | $10.370 - $10.370 |
52wk Range: | $9.146 - $25.196 |
Market Capitalisation: | $355m |
VWAP: | $10.370 |
Shares in Issue: | 34m |
Recent Trades History Teekay Tankers (0EAQ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 256 | 10.370 | Ordinary Non protected portfolio Single protected transaction | 14:51:35 - 27-Jan-21 |
Unknown* | 900 | 10.568 | Ordinary Delayed publication Historical | 20:59:05 - 26-Jan-21 |
Unknown* | 100 | 10.539 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:55:35 - 25-Jan-21 |
Unknown* | 75 | 10.475 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:31 - 25-Jan-21 |
Unknown* | 396 | 10.395 | Ordinary Non protected portfolio Single protected transaction | 16:18:55 - 25-Jan-21 |
Unknown* | 100 | 10.655 | Ordinary | 14:36:37 - 25-Jan-21 |
Unknown* | 247 | 10.946 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:20 - 22-Jan-21 |
Unknown* | 1,000 | 10.898 | Ordinary | 18:43:23 - 22-Jan-21 |
Unknown* | 280 | 10.888 | Ordinary | 18:32:42 - 22-Jan-21 |
Unknown* | 124 | 11.046 | Ordinary Non protected portfolio Single protected transaction | 15:51:50 - 22-Jan-21 |
Share Price History for Teekay Tankers |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |