| Price | $98.39 on 30-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $98.32 |
| Day's Volume: | 256 |
| Last Close: | $98.39 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.76793 - $103.00 |
| Market Capitalisation: | $3.39b |
| VWAP: | $98.34066 |
| Shares in Issue: | 34.68m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.32 | OTC Trade |
18:30:50 - 30-Sep-26 |
| Unknown* | 0 | $98.39 | SI Trade |
18:18:39 - 30-Sep-26 |
| Unknown* | 0 | $98.72 | SI Trade |
17:19:43 - 30-Sep-26 |
| Unknown* | 200 | $98.1304 | OTC Trade |
17:15:59 - 30-Sep-26 |
| Unknown* | 0 | $98.47 | OTC Trade |
17:14:43 - 30-Sep-26 |
| Unknown* | 0 | $98.49 | OTC Trade |
17:07:27 - 30-Sep-26 |
| Unknown* | 0 | $98.49 | OTC Trade |
17:03:12 - 30-Sep-26 |
| Unknown* | 0 | $98.4109 | OTC Trade |
17:03:12 - 30-Sep-26 |
| Unknown* | 0 | $98.27 | SI Trade |
16:55:40 - 30-Sep-26 |
| Unknown* | 0 | $98.27 | SI Trade |
16:55:18 - 30-Sep-26 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
