| Price | $87.31 on 02-09-2026 at 14:55:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $87.69 |
| Day's Volume: | 287 |
| Last Close: | $87.31 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.76793 - $92.24 |
| Market Capitalisation: | $3.03b |
| VWAP: | $86.92884 |
| Shares in Issue: | 34.68m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.69 | OTC Trade |
15:35:26 - 02-Sep-26 |
| Unknown* | 0 | $87.69 | OTC Trade |
15:35:26 - 02-Sep-26 |
| Unknown* | 0 | $87.69 | OTC Trade |
15:35:26 - 02-Sep-26 |
| Unknown* | 0 | $87.69 | OTC Trade |
15:35:26 - 02-Sep-26 |
| Unknown* | 0 | $87.69 | OTC Trade |
15:35:26 - 02-Sep-26 |
| Unknown* | 0 | $87.69 | OTC Trade |
15:35:26 - 02-Sep-26 |
| Unknown* | 0 | $88.76 | SI Trade |
15:29:00 - 02-Sep-26 |
| Unknown* | 4 | $87.4141 | OTC Trade |
15:05:51 - 02-Sep-26 |
| Unknown* | 0 | $87.39 | SI Trade |
14:53:36 - 02-Sep-26 |
| Unknown* | 0 | $86.72 | OTC Trade |
14:51:18 - 02-Sep-26 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
