Teekay Tankers Share Price (0EAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.564on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAQ Shares
Sponsored Financial Content
Last Trade: Unknown 47 at $12.564
Day's Volume: 0
Last Close: $12.564
Open: $24.97
ISIN: MHY8565N3002
Day's Range $12.564 - $12.564
52wk Range: $1.035 - $28.80
Market Capitalisation: $423m
VWAP: $0.00
Shares in Issue: 34m

Recent Trades History Teekay Tankers (0EAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4712.564Ordinary
Non protected portfolio
Single protected transaction
16:15:13 - 02-Jul-20
Unknown*19113.124Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:17 - 01-Jul-20
Unknown*33013.191Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:12 - 01-Jul-20
Unknown*-90013.269Ordinary
Deletion
Delayed publication
Historical
14:36:36 - 29-Jun-20
Unknown*90013.269Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:36:37 - 29-Jun-20
Unknown*4712.765Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:48:40 - 30-Jun-20
Unknown*5712.583Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:31 - 30-Jun-20
Unknown*24313.463Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:01 - 29-Jun-20
Unknown*90013.235Ordinary
Delayed publication
14:36:36 - 29-Jun-20
Unknown*27913.239Ordinary
Non protected portfolio
Single protected transaction
14:36:27 - 29-Jun-20

Share Price History for Teekay Tankers

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Teekay Tankers (0EAQ)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered