Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teekay Tankers (0EAQ) Share Price

Price $43.99227 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0EAQ Shares
Last Trade: Unknown 0.00 at $44.65
Day's Volume: 4
Last Close: $43.99227
Open: $0.00
ISIN: BMG8726X1065
Day's Range $0.00 - $0.00
52wk Range: $34.02471 - $65.30299
Market Capitalisation: $1.52b
VWAP: $44.80537
Shares in Issue: 34.49m

Teekay Tankers (0EAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.65 OTC Trade
14:53:03 - 18-Jul-25
Unknown* 0 $44.65 OTC Trade
14:53:03 - 18-Jul-25
Unknown* 0 $44.65 OTC Trade
14:52:58 - 18-Jul-25
Unknown* 0 $44.65 OTC Trade
14:52:58 - 18-Jul-25
Unknown* 0 $44.65 OTC Trade
14:52:58 - 18-Jul-25
Unknown* 0 $44.65 OTC Trade
14:52:58 - 18-Jul-25
Unknown* 0 $44.65 OTC Trade
14:52:57 - 18-Jul-25
Unknown* 0 $44.65 OTC Trade
14:52:57 - 18-Jul-25
Unknown* 0 $44.65 OTC Trade
14:52:57 - 18-Jul-25
Unknown* 0 $44.65 OTC Trade
14:52:57 - 18-Jul-25
See more Teekay Tankers trades

Teekay Tankers (0EAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.99227 43.99227 43.99227 43.99227 4
17th Jul 2025 (Thu) 43.99227 43.99227 43.99227 43.99227 203
16th Jul 2025 (Wed) 43.99227 43.99227 43.99227 43.99227 5
15th Jul 2025 (Tue) 43.80701 43.80701 43.80701 43.80701 163
14th Jul 2025 (Mon) 43.90393 43.90393 43.90393 43.90393 15
11th Jul 2025 (Fri) 43.90393 43.90393 43.90393 43.90393 457
10th Jul 2025 (Thu) 43.73781 43.73781 43.73781 43.73781 192
9th Jul 2025 (Wed) 43.73781 43.73781 43.73781 43.73781 36
8th Jul 2025 (Tue) 43.73781 43.73781 43.73781 43.73781 20
7th Jul 2025 (Mon) 43.73781 43.73781 43.73781 43.73781 738
4th Jul 2025 (Fri) 43.73781 43.73781 43.73781 43.73781 0
3rd Jul 2025 (Thu) 43.73781 43.73781 43.73781 43.73781 175
2nd Jul 2025 (Wed) 46.36197 46.36197 46.36197 46.36197 129
1st Jul 2025 (Tue) 46.36197 46.36197 46.36197 46.36197 74
30th Jun 2025 (Mon) 46.36197 46.36197 46.36197 46.36197 41
27th Jun 2025 (Fri) 46.36197 46.36197 46.36197 46.36197 329
26th Jun 2025 (Thu) 46.36197 46.36197 46.36197 46.36197 225
25th Jun 2025 (Wed) 46.36197 46.36197 46.36197 46.36197 146
24th Jun 2025 (Tue) 46.36197 46.36197 46.36197 46.36197 442
23rd Jun 2025 (Mon) 46.36197 46.36197 46.36197 46.36197 2,753
20th Jun 2025 (Fri) 46.36197 46.36197 46.36197 46.36197 761
19th Jun 2025 (Thu) 46.36197 46.36197 46.36197 46.36197 0
See more Teekay Tankers price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered