| Price | $76.24 on 20-05-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $75.78 |
| Day's Volume: | 0 |
| Last Close: | $76.24 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.73781 - $83.38 |
| Market Capitalisation: | $2.64b |
| VWAP: | $0.00 |
| Shares in Issue: | 34.64m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $75.78 | SI Trade |
18:53:50 - 19-May-26 |
| Unknown* | 0 | $76.13 | SI Trade |
18:52:43 - 19-May-26 |
| Unknown* | 3 | $76.86 | SI Trade |
18:23:51 - 19-May-26 |
| Unknown* | 0 | $76.42 | SI Trade |
18:11:59 - 19-May-26 |
| Unknown* | 4 | $76.43 | OTC Trade |
18:05:58 - 19-May-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
17:32:46 - 19-May-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
17:32:46 - 19-May-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
17:32:46 - 19-May-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
17:32:46 - 19-May-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
17:32:46 - 19-May-26 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
