Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teekay Tankers (0EAQ) Share Price

Price $43.73781 on 09-07-2025 at 07:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0EAQ Shares
Last Trade: Unknown 4,280.00 at $44.00
Day's Volume: 0
Last Close: $43.73781
Open: $0.00
ISIN: BMG8726X1065
Day's Range $0.00 - $0.00
52wk Range: $34.02471 - $65.30299
Market Capitalisation: $1,509m
VWAP: $0.00
Shares in Issue: 34m

Teekay Tankers (0EAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,280 $44.00 OTC Trade
21:37:19 - 08-Jul-25
Unknown* 122 $44.4322 Currency Conversion
Negotiated Trade
18:34:29 - 08-Jul-25
Unknown* 0 $44.52 OTC Trade
16:52:56 - 08-Jul-25
Unknown* 0 $44.52 OTC Trade
16:52:55 - 08-Jul-25
Unknown* 0 $44.52 OTC Trade
16:52:55 - 08-Jul-25
Unknown* 0 $44.52 OTC Trade
16:52:55 - 08-Jul-25
Unknown* 0 $44.52 OTC Trade
16:52:55 - 08-Jul-25
Unknown* 0 $44.52 OTC Trade
16:52:55 - 08-Jul-25
Unknown* 0 $44.52 OTC Trade
16:52:55 - 08-Jul-25
Unknown* 5 $44.48 OTC Trade
16:37:58 - 08-Jul-25
See more Teekay Tankers trades

Teekay Tankers (0EAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 43.73781 43.73781 43.73781 43.73781 20
7th Jul 2025 (Mon) 43.73781 43.73781 43.73781 43.73781 738
4th Jul 2025 (Fri) 43.73781 43.73781 43.73781 43.73781 0
3rd Jul 2025 (Thu) 43.73781 43.73781 43.73781 43.73781 175
2nd Jul 2025 (Wed) 46.36197 46.36197 46.36197 46.36197 129
1st Jul 2025 (Tue) 46.36197 46.36197 46.36197 46.36197 74
30th Jun 2025 (Mon) 46.36197 46.36197 46.36197 46.36197 41
27th Jun 2025 (Fri) 46.36197 46.36197 46.36197 46.36197 329
26th Jun 2025 (Thu) 46.36197 46.36197 46.36197 46.36197 225
25th Jun 2025 (Wed) 46.36197 46.36197 46.36197 46.36197 146
24th Jun 2025 (Tue) 46.36197 46.36197 46.36197 46.36197 442
23rd Jun 2025 (Mon) 46.36197 46.36197 46.36197 46.36197 2,753
20th Jun 2025 (Fri) 46.36197 46.36197 46.36197 46.36197 761
19th Jun 2025 (Thu) 46.36197 46.36197 46.36197 46.36197 0
18th Jun 2025 (Wed) 47.52533 47.52533 47.52533 47.52533 205
17th Jun 2025 (Tue) 47.52533 47.52533 47.52533 47.52533 4,309
16th Jun 2025 (Mon) 47.52533 47.52533 47.52533 47.52533 1,400
13th Jun 2025 (Fri) 44.98564 44.98564 44.98564 44.98564 421
12th Jun 2025 (Thu) 44.98564 44.98564 44.98564 44.98564 2,478
11th Jun 2025 (Wed) 44.98564 44.98564 44.98564 44.98564 680
10th Jun 2025 (Tue) 44.98564 44.98564 44.98564 44.98564 117
9th Jun 2025 (Mon) 44.98564 44.98564 44.98564 44.98564 17
See more Teekay Tankers price history
FTSE 100 Latest
Value8,871.73
Change17.55

Login to your account

Forgot Password?

Not Registered