| Price | $99.33 on 28-10-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $99.2095 |
| Day's Volume: | 348 |
| Last Close: | $99.33 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.79106 - $108.8423 |
| Market Capitalisation: | $3.45b |
| VWAP: | $99.94009 |
| Shares in Issue: | 34.68m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $99.2095 | OTC Trade |
19:14:14 - 28-Oct-26 |
| Unknown* | 2 | $99.1109 | Negotiated Trade OTC Trade |
18:50:51 - 28-Oct-26 |
| Unknown* | 21 | $98.9498 | OTC Trade |
18:45:30 - 28-Oct-26 |
| Unknown* | 0 | $98.79 | OTC Trade |
18:27:24 - 28-Oct-26 |
| Unknown* | 0 | $98.79 | OTC Trade |
18:27:24 - 28-Oct-26 |
| Unknown* | 0 | $98.79 | OTC Trade |
18:27:24 - 28-Oct-26 |
| Unknown* | 0 | $98.79 | OTC Trade |
18:27:24 - 28-Oct-26 |
| Unknown* | 0 | $98.79 | OTC Trade |
18:27:23 - 28-Oct-26 |
| Unknown* | 0 | $98.79 | OTC Trade |
18:27:23 - 28-Oct-26 |
| Unknown* | 0 | $98.79 | OTC Trade |
18:27:23 - 28-Oct-26 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
