Teekay Tankers Share Price (0EAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.501on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAQ Shares
Sponsored Financial Content
Last Trade: Unknown 63 at $13.501
Day's Volume: 0
Last Close: $13.501
Open: $24.97
ISIN: MHY8565N3002
Day's Range $13.501 - $13.501
52wk Range: $0.972 - $28.80
Market Capitalisation: $454m
VWAP: $0.00
Shares in Issue: 34m

Recent Trades History Teekay Tankers (0EAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6313.501Ordinary
Non protected portfolio
Single protected transaction
14:31:38 - 24-Feb-20
Unknown*6314.280Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:21 - 21-Feb-20
Unknown*33415.321Ordinary
Non protected portfolio
Single protected transaction
15:41:18 - 19-Feb-20
Unknown*33914.961Ordinary
Non protected portfolio
Single protected transaction
14:40:19 - 18-Feb-20
Unknown*4616.014Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:18 - 13-Feb-20
Unknown*9114.058Ordinary
Non protected portfolio
Single protected transaction
14:48:52 - 10-Feb-20
Unknown*11314.153Ordinary
Non protected portfolio
Single protected transaction
14:42:09 - 10-Feb-20
Unknown*814.438Ordinary
Non protected portfolio
Single protected transaction
16:04:40 - 07-Feb-20
Unknown*4016.019Ordinary
Non protected portfolio
Single protected transaction
14:40:56 - 06-Feb-20
Unknown*39616.220Ordinary
Non protected portfolio
Single protected transaction
16:47:21 - 05-Feb-20

Share Price History for Teekay Tankers

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Teekay Tankers (0EAQ)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered