| Price | $66.64 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $66.64 |
| Day's Volume: | 175 |
| Last Close: | $66.64 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.02471 - $65.33 |
| Market Capitalisation: | $2.23b |
| VWAP: | $65.94303 |
| Shares in Issue: | 34.54m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.64 | SI Trade |
18:27:10 - 06-Feb-26 |
| Unknown* | 3 | $66.40 | OTC Trade |
15:30:27 - 06-Feb-26 |
| Unknown* | 23 | $66.17498 | Currency Conversion Negotiated Trade |
15:29:35 - 06-Feb-26 |
| Unknown* | 30 | $66.13579 | Currency Conversion Negotiated Trade |
15:21:50 - 06-Feb-26 |
| Unknown* | 4 | $66.275 | OTC Trade |
15:04:22 - 06-Feb-26 |
| Unknown* | 3 | $66.09 | SI Trade |
15:04:22 - 06-Feb-26 |
| Unknown* | 0 | $66.16 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | $66.20 | OTC Trade |
14:59:09 - 06-Feb-26 |
| Unknown* | 0 | $65.89 | OTC Trade |
14:58:00 - 06-Feb-26 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
