Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teekay Tankers Share Price (0EAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.091on 18-12-2018 at 15:05:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAQ Shares
Last Trade:
Day's Volume: 0
Last Close: $1.091
Open: $0.00
ISIN: MHY8565N1022
Day's Range $0.00 - $0.00
52wk Range: $0.971 - $1.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teekay Tankers (0EAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Teekay Tankers

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.001.0910
14th Dec 2018 (Fri)0.000.000.001.0910
13th Dec 2018 (Thu)0.000.000.001.0910
12th Dec 2018 (Wed)0.000.000.001.0910
11th Dec 2018 (Tue)0.000.000.001.0910
10th Dec 2018 (Mon)0.000.000.001.150
7th Dec 2018 (Fri)0.000.000.001.150
6th Dec 2018 (Thu)0.000.000.001.150
5th Dec 2018 (Wed)0.000.000.001.150
4th Dec 2018 (Tue)0.000.000.001.150
3rd Dec 2018 (Mon)0.000.000.001.150
30th Nov 2018 (Fri)0.000.000.001.1710
29th Nov 2018 (Thu)0.000.000.001.1710
28th Nov 2018 (Wed)0.000.000.001.0310
27th Nov 2018 (Tue)0.000.000.001.0310
26th Nov 2018 (Mon)0.000.000.001.0310
23rd Nov 2018 (Fri)0.000.000.001.0310
22nd Nov 2018 (Thu)0.000.000.001.0310
21st Nov 2018 (Wed)0.000.000.001.1730
20th Nov 2018 (Tue)0.000.000.001.1730
19th Nov 2018 (Mon)0.000.000.001.1730

News about Teekay Tankers (0EAQ)

FTSE 100 Latest
Value6,743.29
Change-29.95

Login to your account

Forgot Password?

Not Registered