Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teekay Tankers Share Price (0EAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.370on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAQ Shares
Sponsored Financial Content
Last Trade: Unknown 62 at $1.370
Day's Volume: 0
Last Close: $1.370
Open: $0.00
ISIN: MHY8565N1022
Day's Range $0.00 - $0.00
52wk Range: $0.882 - $1.370
Market Capitalisation: $368m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teekay Tankers (0EAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*621.370Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:28 - 17-May-19
Unknown*7,1541.254Ordinary
Delayed publication
14:43:42 - 14-May-19
Unknown*7,1531.254Ordinary
NonProtected portfolio
Single protected transaction
14:38:50 - 14-May-19
Unknown*6,1771.244Ordinary
NonProtected portfolio
Single protected transaction
14:56:59 - 14-May-19
Unknown*1,0601.219Ordinary
Delayed publication
16:21:13 - 5-Oct-19

Share Price History for Teekay Tankers

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)0.000.000.001.3700
22nd May 2019 (Wed)0.000.000.001.3700
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.001.3700
17th May 2019 (Fri)0.000.000.001.2440
16th May 2019 (Thu)0.000.000.001.2440
15th May 2019 (Wed)0.000.000.001.2440
14th May 2019 (Tue)0.000.000.001.2190
13th May 2019 (Mon)0.000.000.001.2190
10th May 2019 (Fri)0.000.000.001.1730
9th May 2019 (Thu)0.000.000.001.2050
8th May 2019 (Wed)0.000.000.001.2050
7th May 2019 (Tue)0.000.000.001.2200
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.001.0700
2nd May 2019 (Thu)0.000.000.001.0700
1st May 2019 (Wed)0.000.000.001.0700
30th Apr 2019 (Tue)0.000.000.001.0700
29th Apr 2019 (Mon)0.000.000.001.0700
26th Apr 2019 (Fri)0.000.000.001.0690
25th Apr 2019 (Thu)0.000.000.001.0690
24th Apr 2019 (Wed)0.000.000.001.0680

News about Teekay Tankers (0EAQ)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered