Teekay Tankers Share Price (0EAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.539on 27-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAQ Shares
Sponsored Financial Content
Last Trade: Unknown 256 at $10.370
Day's Volume: 256
Last Close: $10.539
Open: $24.97
ISIN: MHY8565N3002
Day's Range $10.370 - $10.370
52wk Range: $9.146 - $25.196
Market Capitalisation: $355m
VWAP: $10.370
Shares in Issue: 34m

Recent Trades History Teekay Tankers (0EAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25610.370Ordinary
Non protected portfolio
Single protected transaction
14:51:35 - 27-Jan-21
Unknown*90010.568Ordinary
Delayed publication
Historical
20:59:05 - 26-Jan-21
Unknown*10010.539Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:55:35 - 25-Jan-21
Unknown*7510.475Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:31 - 25-Jan-21
Unknown*39610.395Ordinary
Non protected portfolio
Single protected transaction
16:18:55 - 25-Jan-21
Unknown*10010.655Ordinary
14:36:37 - 25-Jan-21
Unknown*24710.946Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:20 - 22-Jan-21
Unknown*1,00010.898Ordinary
18:43:23 - 22-Jan-21
Unknown*28010.888Ordinary
18:32:42 - 22-Jan-21
Unknown*12411.046Ordinary
Non protected portfolio
Single protected transaction
15:51:50 - 22-Jan-21

Share Price History for Teekay Tankers

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Teekay Tankers (0EAQ)

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered