| Price | $102.20 on 14-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $102.20 |
| Day's Volume: | 1,237 |
| Last Close: | $102.20 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.07124 - $108.8423 |
| Market Capitalisation: | $3.72b |
| VWAP: | $102.20356 |
| Shares in Issue: | 34.68m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.20 | SI Trade |
18:59:34 - 14-Oct-26 |
| Unknown* | 1 | $101.92 | SI Trade |
18:56:37 - 14-Oct-26 |
| Unknown* | 1 | $102.09 | OTC Trade |
18:46:54 - 14-Oct-26 |
| Unknown* | 22 | $101.93 | OTC Trade |
18:42:44 - 14-Oct-26 |
| Unknown* | 0 | $102.06 | OTC Trade |
18:35:52 - 14-Oct-26 |
| Unknown* | 0 | $101.92 | OTC Trade |
18:29:21 - 14-Oct-26 |
| Unknown* | 0 | $101.92 | SI Trade |
18:29:05 - 14-Oct-26 |
| Unknown* | 0 | $101.47 | SI Trade |
18:16:33 - 14-Oct-26 |
| Unknown* | 37 | $101.51 | OTC Trade |
17:55:44 - 14-Oct-26 |
| Unknown* | 2 | $101.19 | SI Trade |
17:12:28 - 14-Oct-26 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
