Teekay Tankers Share Price (0EAQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Teekay Tankers (0EAQ)
Unknown*	587	1.350	Ordinary NonProtected portfolio Single protected transaction	14:46:37 - 7-Dec-19
Unknown*	1,419	1.316	Ordinary NonProtected portfolio Single protected transaction	15:06:36 - 7-Oct-19
Unknown*	2,877	1.305	Ordinary Delayed publication	14:47:23 - 7-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Teekay Tankers
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	1.350	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	1.350	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	1.350	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	1.350	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	1.350	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	1.347	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	1.316	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	1.305	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	1.232	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	1.232	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	1.232	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	1.232	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	1.232	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	1.295	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	1.190	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	1.130	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	1.130	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	1.122	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	1.11	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	1.11	0

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Teekay Tankers (0EAQ)