| Price | $88.42 on 11-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $88.42 |
| Day's Volume: | 904 |
| Last Close: | $88.42 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.79106 - $108.8423 |
| Market Capitalisation: | $2.95b |
| VWAP: | $87.9874 |
| Shares in Issue: | 34.68m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.42 | SI Trade |
19:00:18 - 11-Nov-26 |
| Unknown* | 0 | $88.74 | SI Trade |
18:49:30 - 11-Nov-26 |
| Unknown* | 0 | $88.33 | SI Trade |
18:48:09 - 11-Nov-26 |
| Unknown* | 0 | $88.33 | SI Trade |
18:40:30 - 11-Nov-26 |
| Unknown* | 0 | $88.33 | SI Trade |
18:39:39 - 11-Nov-26 |
| Unknown* | 45 | $88.1103 | OTC Trade |
18:39:03 - 11-Nov-26 |
| Unknown* | 50 | $88.19 | OTC Trade |
18:30:54 - 11-Nov-26 |
| Unknown* | 0 | $88.74 | SI Trade |
18:19:36 - 11-Nov-26 |
| Unknown* | 0 | $88.10 | SI Trade |
18:15:00 - 11-Nov-26 |
| Unknown* | 0 | $88.14 | SI Trade |
18:08:33 - 11-Nov-26 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
