Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teekay Tankers Share Price (0EAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.244on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAQ Shares
Sponsored Financial Content
Last Trade: Unknown 4,466 at $1.244
Day's Volume: 0
Last Close: $1.244
Open: $0.00
ISIN: MHY8565N1022
Day's Range $1.244 - $1.244
52wk Range: $0.882 - $1.370
Market Capitalisation: $335m
VWAP: $0.00
Shares in Issue: 269m

Recent Trades History Teekay Tankers (0EAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,4661.244Ordinary
Non protected portfolio
Single protected transaction
14:32:28 - 16-Sep-19
Unknown*5,7351.166Ordinary
Non protected portfolio
Single protected transaction
15:42:59 - 09-Sep-19
Unknown*1,1051.082Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:55:06 - 04-Sep-19
Unknown*8981.047Ordinary
Non protected portfolio
Single protected transaction
16:25:43 - 03-Sep-19
Unknown*1,2001.050Ordinary
Non protected portfolio
Single protected transaction
15:22:33 - 03-Sep-19
Unknown*2761.103Ordinary
Non protected portfolio
Single protected transaction
14:31:46 - 27-Aug-19
Unknown*1,1601.037Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:11 - 09-Aug-19
Unknown*2,0601.035Ordinary
Non protected portfolio
Single protected transaction
16:25:14 - 09-Aug-19
Unknown*9,0001.04Ordinary
Delayed publication
Historical
18:12:31 - 08-Aug-19
Unknown*2,3021.041Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:47:29 - 07-Aug-19

Share Price History for Teekay Tankers

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Teekay Tankers (0EAQ)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered