| Price | $62.44222 on 18-11-2025 at 08:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $61.8041 |
| Day's Volume: | 0 |
| Last Close: | $62.44222 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.02471 - $62.44222 |
| Market Capitalisation: | $2.16b |
| VWAP: | $0.00 |
| Shares in Issue: | 34.54m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $61.8041 | OTC Trade |
20:02:56 - 17-Nov-25 |
| Unknown* | 10 | $62.0147 | OTC Trade |
19:10:39 - 17-Nov-25 |
| Unknown* | 329 | $62.44222 | Currency Conversion Negotiated Trade |
17:11:05 - 17-Nov-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:52:36 - 17-Nov-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:52:34 - 17-Nov-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:52:03 - 17-Nov-25 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
