| Price | $83.38 on 06-05-2026 at 06:50:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $82.76 |
| Day's Volume: | 0 |
| Last Close: | $83.38 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.70978 - $83.38 |
| Market Capitalisation: | $2.89b |
| VWAP: | $0.00 |
| Shares in Issue: | 34.64m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.76 | SI Trade |
20:59:16 - 05-May-26 |
| Unknown* | 0 | $82.70 | SI Trade |
20:53:48 - 05-May-26 |
| Unknown* | 0 | $82.59 | SI Trade |
20:48:54 - 05-May-26 |
| Unknown* | 0 | $83.12 | SI Trade |
20:34:52 - 05-May-26 |
| Unknown* | 0 | $83.11 | SI Trade |
20:30:41 - 05-May-26 |
| Unknown* | 0 | $83.46 | SI Trade |
20:06:33 - 05-May-26 |
| Unknown* | 0 | $83.18 | SI Trade |
20:05:09 - 05-May-26 |
| Unknown* | 0 | $83.15 | SI Trade |
19:51:49 - 05-May-26 |
| Unknown* | 0 | $83.19 | SI Trade |
19:31:22 - 05-May-26 |
| Unknown* | 1 | $83.35 | OTC Trade |
19:13:11 - 05-May-26 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
