Teekay Tankers Share Price (0EAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.394on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAQ Shares
Sponsored Financial Content
Last Trade: Unknown 190 at $14.565
Day's Volume: 190
Last Close: $14.394
Open: $24.97
ISIN: MHY8565N3002
Day's Range $14.369 - $14.394
52wk Range: $9.146 - $18.154
Market Capitalisation: $486m
VWAP: $14.565
Shares in Issue: 34m

Recent Trades History Teekay Tankers (0EAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19014.565Ordinary
14:32:00 - 14-May-21
Unknown*1414.03Ordinary
Delayed publication
Historical
20:40:23 - 13-May-21
Unknown*2514.025Ordinary
Delayed publication
Historical
19:44:36 - 13-May-21
Unknown*10014.55Ordinary
16:19:11 - 13-May-21
Unknown*30014.55Ordinary
16:19:11 - 13-May-21
Unknown*3314.394Ordinary
Non protected portfolio
Single protected transaction
15:10:48 - 13-May-21
Unknown*3314.369Ordinary
Non protected portfolio
Single protected transaction
15:10:10 - 13-May-21
Unknown*20013.984Ordinary
15:45:57 - 12-May-21
Unknown*11013.71Ordinary
14:45:52 - 12-May-21
Unknown*30013.916Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:08 - 11-May-21

Share Price History for Teekay Tankers

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Teekay Tankers (0EAQ)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered