| Price | $89.65 on 19-08-2026 at 13:57:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 250.00 at $90.4564 |
| Day's Volume: | 1,962 |
| Last Close: | $89.65 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.59724 - $89.65 |
| Market Capitalisation: | $3.11b |
| VWAP: | $90.25762 |
| Shares in Issue: | 34.68m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $90.4564 | OTC Trade |
14:57:36 - 19-Aug-26 |
| Unknown* | 410 | $90.447 | OTC Trade |
14:55:42 - 19-Aug-26 |
| Unknown* | 450 | $90.3363 | OTC Trade |
14:54:29 - 19-Aug-26 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:54 - 19-Aug-26 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:54 - 19-Aug-26 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:54 - 19-Aug-26 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:54 - 19-Aug-26 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:54 - 19-Aug-26 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:54 - 19-Aug-26 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:54 - 19-Aug-26 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
