| Price | 12.324on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EAQ Shares | |
| Last Trade: | Unknown 29 at $12.324 |
| Day's Volume: | 0 |
| Last Close: | $12.169 |
| Open: | $24.97 |
| ISIN: | MHY8565N3002 |
| Day's Range | $12.169 - $12.169 |
| 52wk Range: | $9.146 - $15.855 |
| Market Capitalisation: | $411m |
| VWAP: | $0.00 |
| Shares in Issue: | 34m |
Recent Trades History Teekay Tankers (0EAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 12.324 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:38:14 - 22-Jul-21 |
| Unknown* | 360 | 12.297 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:45 - 22-Jul-21 |
| Unknown* | 30 | 12.169 | Ordinary Non protected portfolio Single protected transaction | 15:14:24 - 22-Jul-21 |
| Unknown* | 50 | 12.718 | Ordinary | 18:27:47 - 21-Jul-21 |
| Unknown* | 2 | 12.210 | Ordinary Non protected portfolio Single protected transaction | 14:32:23 - 21-Jul-21 |
| Unknown* | 400 | 11.95 | Ordinary | 15:35:48 - 20-Jul-21 |
| Unknown* | 290 | 11.948 | Ordinary | 15:35:48 - 20-Jul-21 |
| Unknown* | 50 | 11.924 | Ordinary Non protected portfolio Single protected transaction | 16:45:29 - 19-Jul-21 |
| Unknown* | 100 | 11.845 | Ordinary | 16:21:54 - 19-Jul-21 |
| Unknown* | 100 | 11.81 | Ordinary | 15:55:57 - 19-Jul-21 |
Share Price History for Teekay Tankers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
