| Price | 1.091on 18-12-2018 at 15:05:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EAQ Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $1.091 |
| Open: | $0.00 |
| ISIN: | MHY8565N1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.971 - $1.32 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teekay Tankers (0EAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Teekay Tankers |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.091 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.091 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.091 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.091 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.091 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.15 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.15 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.15 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.15 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.15 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.15 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.171 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.171 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.031 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.031 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.031 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.031 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.031 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.173 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.173 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.173 | 0 |
