| Price | $102.47 on 16-09-2026 at 17:08:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $102.03 |
| Day's Volume: | 300 |
| Last Close: | $102.47 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.76793 - $100.29 |
| Market Capitalisation: | $3.45b |
| VWAP: | $101.55018 |
| Shares in Issue: | 34.68m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $102.03 | SI Trade |
18:08:18 - 16-Sep-26 |
| Unknown* | 1 | $102.25 | OTC Trade |
17:56:14 - 16-Sep-26 |
| Unknown* | 1 | $102.35 | SI Trade |
17:55:28 - 16-Sep-26 |
| Unknown* | 1 | $102.25 | SI Trade |
17:50:41 - 16-Sep-26 |
| Unknown* | 5 | $101.85 | SI Trade |
17:48:50 - 16-Sep-26 |
| Unknown* | 1 | $102.48 | SI Trade |
17:30:28 - 16-Sep-26 |
| Unknown* | 0 | $102.23 | OTC Trade |
17:30:17 - 16-Sep-26 |
| Unknown* | 0 | $102.23 | OTC Trade |
17:30:17 - 16-Sep-26 |
| Unknown* | 0 | $102.23 | OTC Trade |
17:30:17 - 16-Sep-26 |
| Unknown* | 0 | $102.23 | OTC Trade |
17:30:17 - 16-Sep-26 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
