Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teekay Tankers Share Price (0EAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.996on 22-03-2019 at 12:10:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAQ Shares
Sponsored Financial Content
Last Trade: Unknown 5,971 at $0.996
Day's Volume: 0
Last Close: $0.996
Open: $0.00
ISIN: MHY8565N1022
Day's Range $0.00 - $0.00
52wk Range: $0.882 - $1.278
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teekay Tankers (0EAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,9710.996Ordinary
Delayed publication
Historical
14:47:13 - 20-Mar-19
Unknown*50,0420.977Ordinary
Delayed publication
Historical
21:44:11 - 3-Aug-19

Share Price History for Teekay Tankers

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.000.9960
20th Mar 2019 (Wed)0.000.000.001.0490
19th Mar 2019 (Tue)0.000.000.001.0490
18th Mar 2019 (Mon)0.000.000.001.0490
15th Mar 2019 (Fri)0.000.000.001.0490
14th Mar 2019 (Thu)0.000.000.001.0490
13th Mar 2019 (Wed)0.000.000.001.0490
12th Mar 2019 (Tue)0.000.000.001.0490
11th Mar 2019 (Mon)0.000.000.001.0490
8th Mar 2019 (Fri)0.000.000.001.0490
7th Mar 2019 (Thu)0.000.000.001.0490
6th Mar 2019 (Wed)0.000.000.001.0490
5th Mar 2019 (Tue)0.000.000.001.0490
4th Mar 2019 (Mon)0.000.000.001.0490
1st Mar 2019 (Fri)0.000.000.001.0490
28th Feb 2019 (Thu)0.000.000.001.0490
27th Feb 2019 (Wed)0.000.000.001.0490
26th Feb 2019 (Tue)0.000.000.001.0490
25th Feb 2019 (Mon)0.000.000.001.0490
22nd Feb 2019 (Fri)0.000.000.001.0490

News about Teekay Tankers (0EAQ)

FTSE 100 Latest
Value7,253.02
Change-102.29


Login to your account

Forgot Password?

Not Registered