| Price | $62.61997 on 08-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0EAQ Shares | |
| Last Trade: | Unknown 8.00 at $63.10 |
| Day's Volume: | 3,523 |
| Last Close: | $62.61997 |
| Open: | $0.00 |
| ISIN: | MHY8565N3002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.83089 - $60.69977 |
| Market Capitalisation: | $2,011m |
| VWAP: | $62.47115 |
| Shares in Issue: | 34m |
Recent Trades History Teekay Tankers (0EAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $63.10 | OTC Trade |
17:56:09 - 08-May-24 |
| Unknown* | 0 | $63.09 | OTC Trade |
17:51:29 - 08-May-24 |
| Unknown* | 0 | $63.28 | OTC Trade |
17:39:02 - 08-May-24 |
| Unknown* | 0 | $63.36 | OTC Trade |
17:36:46 - 08-May-24 |
| Unknown* | 0 | $63.34 | OTC Trade |
17:31:23 - 08-May-24 |
| Unknown* | 100 | $63.375 | OTC Trade |
17:17:24 - 08-May-24 |
| Unknown* | 1 | $63.155 | OTC Trade |
17:10:18 - 08-May-24 |
| Unknown* | 0 | $63.15 | OTC Trade |
16:54:32 - 08-May-24 |
| Unknown* | 0 | $63.16 | OTC Trade |
16:54:32 - 08-May-24 |
| Unknown* | 0 | $63.22 | OTC Trade |
16:54:13 - 08-May-24 |
