Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teekay Tankers Share Price (0EAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.17on 19-04-2018 at 16:30:00
Change 1.17 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAQ Shares
Last Trade: Unknown 12 at $1.17
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: MHY8565N1022
Day's Range $0.00 - $0.00
52wk Range: $1.08 - $1.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teekay Tankers (0EAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*121.17Ordinary
NonProtected portfolio
Single protected transaction
15:42:55 - 4-Nov-18
Unknown*121.17Ordinary
NonProtected portfolio
Single protected transaction
15:42:55 - 4-Nov-18
Unknown*211.17Ordinary
NonProtected portfolio
Single protected transaction
15:42:55 - 4-Nov-18
Unknown*7,8071.12Ordinary
NonProtected portfolio
Single protected transaction
14:34:52 - 3-Feb-18

Share Price History for Teekay Tankers

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.100
5th Apr 2018 (Thu)0.000.000.001.130
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.190
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.200
29th Mar 2018 (Thu)0.000.000.001.200
28th Mar 2018 (Wed)0.000.000.001.230
27th Mar 2018 (Tue)0.000.000.001.210
26th Mar 2018 (Mon)0.000.000.001.190
23rd Mar 2018 (Fri)0.000.000.001.210
22nd Mar 2018 (Thu)0.000.000.001.180
21st Mar 2018 (Wed)0.000.000.001.230
20th Mar 2018 (Tue)0.000.000.001.250
19th Mar 2018 (Mon)0.000.000.001.220

News about Teekay Tankers (0EAQ)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered