| Price | $42.17979 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0EAQ Shares | |
| Last Trade: | Unknown 0.00 at $41.65 |
| Day's Volume: | 246 |
| Last Close: | $42.17979 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.17979 - $70.98164 |
| Market Capitalisation: | $1,449m |
| VWAP: | $41.80404 |
| Shares in Issue: | 34m |
Recent Trades History Teekay Tankers (0EAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.65 | OTC Trade |
16:55:58 - 22-Nov-24 |
| Unknown* | 0 | $41.65 | OTC Trade |
16:30:25 - 22-Nov-24 |
| Unknown* | 1 | $41.662 | OTC Trade |
16:30:25 - 22-Nov-24 |
| Unknown* | 0 | $41.65 | OTC Trade |
16:30:25 - 22-Nov-24 |
| Unknown* | 0 | $41.67 | OTC Trade |
16:53:54 - 22-Nov-24 |
| Unknown* | 0 | $41.61 | OTC Trade |
16:54:09 - 22-Nov-24 |
| Unknown* | 0 | $41.84 | OTC Trade |
16:24:37 - 22-Nov-24 |
| Unknown* | 0 | $41.84 | OTC Trade |
16:24:10 - 22-Nov-24 |
| Unknown* | 0 | $41.76 | OTC Trade |
16:15:54 - 22-Nov-24 |
| Unknown* | 3 | $41.7613 | OTC Trade |
16:15:54 - 22-Nov-24 |
