| Price | $53.79106 on 22-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $54.5866 |
| Day's Volume: | 145 |
| Last Close: | $53.79106 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.02471 - $62.63058 |
| Market Capitalisation: | $1.86b |
| VWAP: | $54.72942 |
| Shares in Issue: | 34.54m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $54.5866 | OTC Trade |
18:36:42 - 22-Dec-25 |
| Unknown* | 23 | $54.9142 | OTC Trade |
17:09:25 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
15:01:32 - 22-Dec-25 |
| Unknown* | 20 | $54.02304 | Currency Conversion Negotiated Trade |
14:56:41 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:55 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:55 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
