Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teekay Tankers Share Price (0EAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.350on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAQ Shares
Sponsored Financial Content
Last Trade: Unknown 587 at $1.350
Day's Volume: 0
Last Close: $1.350
Open: $0.00
ISIN: MHY8565N1022
Day's Range $0.00 - $0.00
52wk Range: $0.882 - $1.370
Market Capitalisation: $363m
VWAP: $0.00
Shares in Issue: 269m

Recent Trades History Teekay Tankers (0EAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5871.350Ordinary
NonProtected portfolio
Single protected transaction
14:46:37 - 7-Dec-19
Unknown*1,4191.316Ordinary
NonProtected portfolio
Single protected transaction
15:06:36 - 7-Oct-19
Unknown*2,8771.305Ordinary
Delayed publication
14:47:23 - 7-Sep-19

Share Price History for Teekay Tankers

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.001.3500
18th Jul 2019 (Thu)0.000.000.001.3500
17th Jul 2019 (Wed)0.000.000.001.3500
16th Jul 2019 (Tue)0.000.000.001.3500
15th Jul 2019 (Mon)0.000.000.001.3500
12th Jul 2019 (Fri)0.000.000.001.3470
11th Jul 2019 (Thu)0.000.000.001.3160
10th Jul 2019 (Wed)0.000.000.001.3050
9th Jul 2019 (Tue)0.000.000.001.2320
8th Jul 2019 (Mon)0.000.000.001.2320
5th Jul 2019 (Fri)0.000.000.001.2320
4th Jul 2019 (Thu)0.000.000.001.2320
3rd Jul 2019 (Wed)0.000.000.001.2320
2nd Jul 2019 (Tue)0.000.000.001.2950
1st Jul 2019 (Mon)0.000.000.001.1900
28th Jun 2019 (Fri)0.000.000.001.1300
27th Jun 2019 (Thu)0.000.000.001.1300
26th Jun 2019 (Wed)0.000.000.001.1220
25th Jun 2019 (Tue)0.000.000.001.110
24th Jun 2019 (Mon)0.000.000.001.110

News about Teekay Tankers (0EAQ)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered