| Price | 1.370on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EAQ Shares | |
| Last Trade: | Unknown 62 at $1.370 |
| Day's Volume: | 0 |
| Last Close: | $1.370 |
| Open: | $0.00 |
| ISIN: | MHY8565N1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.882 - $1.370 |
| Market Capitalisation: | $368m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teekay Tankers (0EAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 1.370 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:28 - 17-May-19 |
| Unknown* | 7,154 | 1.254 | Ordinary Delayed publication | 14:43:42 - 14-May-19 |
| Unknown* | 7,153 | 1.254 | Ordinary NonProtected portfolio Single protected transaction | 14:38:50 - 14-May-19 |
| Unknown* | 6,177 | 1.244 | Ordinary NonProtected portfolio Single protected transaction | 14:56:59 - 14-May-19 |
| Unknown* | 1,060 | 1.219 | Ordinary Delayed publication | 16:21:13 - 5-Oct-19 |
Share Price History for Teekay Tankers |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.370 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.370 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.370 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.244 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.244 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.244 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.219 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.219 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.173 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.205 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.205 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.220 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.070 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.070 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.070 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.070 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.070 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.069 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.069 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.068 | 0 |
