| Price | 12.564on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EAQ Shares | |
| Last Trade: | Unknown 47 at $12.564 |
| Day's Volume: | 0 |
| Last Close: | $12.564 |
| Open: | $24.97 |
| ISIN: | MHY8565N3002 |
| Day's Range | $12.564 - $12.564 |
| 52wk Range: | $1.035 - $28.80 |
| Market Capitalisation: | $423m |
| VWAP: | $0.00 |
| Shares in Issue: | 34m |
Recent Trades History Teekay Tankers (0EAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 12.564 | Ordinary Non protected portfolio Single protected transaction | 16:15:13 - 02-Jul-20 |
| Unknown* | 191 | 13.124 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:17 - 01-Jul-20 |
| Unknown* | 330 | 13.191 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:12 - 01-Jul-20 |
| Unknown* | -900 | 13.269 | Ordinary Deletion Delayed publication Historical | 14:36:36 - 29-Jun-20 |
| Unknown* | 900 | 13.269 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:36:37 - 29-Jun-20 |
| Unknown* | 47 | 12.765 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:48:40 - 30-Jun-20 |
| Unknown* | 57 | 12.583 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:31 - 30-Jun-20 |
| Unknown* | 243 | 13.463 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:01 - 29-Jun-20 |
| Unknown* | 900 | 13.235 | Ordinary Delayed publication | 14:36:36 - 29-Jun-20 |
| Unknown* | 279 | 13.239 | Ordinary Non protected portfolio Single protected transaction | 14:36:27 - 29-Jun-20 |
Share Price History for Teekay Tankers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
