| Price | $72.15 on 10-06-2026 at 07:00:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 70.00 at $71.7075 |
| Day's Volume: | 0 |
| Last Close: | $72.15 |
| Open: | $0.00 |
| ISIN: | BMG8726X1065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.73781 - $83.38 |
| Market Capitalisation: | $2.50b |
| VWAP: | $0.00 |
| Shares in Issue: | 34.64m |
Teekay Tankers (0EAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $71.7075 | OTC Trade |
20:32:45 - 09-Jun-26 |
| Unknown* | 0 | $72.24 | SI Trade |
20:06:21 - 09-Jun-26 |
| Unknown* | 13 | $72.2057 | OTC Trade |
19:16:37 - 09-Jun-26 |
| Unknown* | 0 | $72.20 | OTC Trade |
19:16:37 - 09-Jun-26 |
| Unknown* | 0 | $72.41 | SI Trade |
19:15:34 - 09-Jun-26 |
| Unknown* | 0 | $72.15 | SI Trade |
19:07:10 - 09-Jun-26 |
| Unknown* | 26 | $71.96 | SI Trade |
19:07:08 - 09-Jun-26 |
| Unknown* | 32 | $72.4375 | OTC Trade |
18:50:01 - 09-Jun-26 |
| Unknown* | 0 | $72.62 | SI Trade |
18:42:38 - 09-Jun-26 |
| Unknown* | 2 | $72.385 | OTC Trade |
18:16:58 - 09-Jun-26 |
Teekay Tankers (0EAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
