| Price | 13.501on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EAQ Shares | |
| Last Trade: | Unknown 63 at $13.501 |
| Day's Volume: | 0 |
| Last Close: | $13.501 |
| Open: | $24.97 |
| ISIN: | MHY8565N3002 |
| Day's Range | $13.501 - $13.501 |
| 52wk Range: | $0.972 - $28.80 |
| Market Capitalisation: | $454m |
| VWAP: | $0.00 |
| Shares in Issue: | 34m |
Recent Trades History Teekay Tankers (0EAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 13.501 | Ordinary Non protected portfolio Single protected transaction | 14:31:38 - 24-Feb-20 |
| Unknown* | 63 | 14.280 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:21 - 21-Feb-20 |
| Unknown* | 334 | 15.321 | Ordinary Non protected portfolio Single protected transaction | 15:41:18 - 19-Feb-20 |
| Unknown* | 339 | 14.961 | Ordinary Non protected portfolio Single protected transaction | 14:40:19 - 18-Feb-20 |
| Unknown* | 46 | 16.014 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:18 - 13-Feb-20 |
| Unknown* | 91 | 14.058 | Ordinary Non protected portfolio Single protected transaction | 14:48:52 - 10-Feb-20 |
| Unknown* | 113 | 14.153 | Ordinary Non protected portfolio Single protected transaction | 14:42:09 - 10-Feb-20 |
| Unknown* | 8 | 14.438 | Ordinary Non protected portfolio Single protected transaction | 16:04:40 - 07-Feb-20 |
| Unknown* | 40 | 16.019 | Ordinary Non protected portfolio Single protected transaction | 14:40:56 - 06-Feb-20 |
| Unknown* | 396 | 16.220 | Ordinary Non protected portfolio Single protected transaction | 16:47:21 - 05-Feb-20 |
Share Price History for Teekay Tankers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
