| Price | 1.244on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EAQ Shares | |
| Last Trade: | Unknown 4,466 at $1.244 |
| Day's Volume: | 0 |
| Last Close: | $1.244 |
| Open: | $0.00 |
| ISIN: | MHY8565N1022 |
| Day's Range | $1.244 - $1.244 |
| 52wk Range: | $0.882 - $1.370 |
| Market Capitalisation: | $335m |
| VWAP: | $0.00 |
| Shares in Issue: | 269m |
Recent Trades History Teekay Tankers (0EAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,466 | 1.244 | Ordinary Non protected portfolio Single protected transaction | 14:32:28 - 16-Sep-19 |
| Unknown* | 5,735 | 1.166 | Ordinary Non protected portfolio Single protected transaction | 15:42:59 - 09-Sep-19 |
| Unknown* | 1,105 | 1.082 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:55:06 - 04-Sep-19 |
| Unknown* | 898 | 1.047 | Ordinary Non protected portfolio Single protected transaction | 16:25:43 - 03-Sep-19 |
| Unknown* | 1,200 | 1.050 | Ordinary Non protected portfolio Single protected transaction | 15:22:33 - 03-Sep-19 |
| Unknown* | 276 | 1.103 | Ordinary Non protected portfolio Single protected transaction | 14:31:46 - 27-Aug-19 |
| Unknown* | 1,160 | 1.037 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:11 - 09-Aug-19 |
| Unknown* | 2,060 | 1.035 | Ordinary Non protected portfolio Single protected transaction | 16:25:14 - 09-Aug-19 |
| Unknown* | 9,000 | 1.04 | Ordinary Delayed publication Historical | 18:12:31 - 08-Aug-19 |
| Unknown* | 2,302 | 1.041 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:47:29 - 07-Aug-19 |
Share Price History for Teekay Tankers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
