| Price | 10.086on 21-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EAQ Shares | |
| Last Trade: | Unknown 2,567 at $10.025 |
| Day's Volume: | 722 |
| Last Close: | $10.332 |
| Open: | $24.97 |
| ISIN: | MHY8565N3002 |
| Day's Range | $10.086 - $10.310 |
| 52wk Range: | $1.904 - $28.80 |
| Market Capitalisation: | $348m |
| VWAP: | $10.049 |
| Shares in Issue: | 34m |
Recent Trades History Teekay Tankers (0EAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,567 | 10.025 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:35:55 - 21-Oct-20 |
| Unknown* | 321 | 10.086 | Ordinary Non protected portfolio Single protected transaction | 16:11:20 - 21-Oct-20 |
| Unknown* | 154 | 10.087 | Ordinary Non protected portfolio Single protected transaction | 15:45:22 - 21-Oct-20 |
| Unknown* | 125 | 10.206 | Ordinary Non protected portfolio Single protected transaction | 14:45:49 - 21-Oct-20 |
| Unknown* | 62 | 10.164 | Ordinary Non protected portfolio Single protected transaction | 14:44:06 - 21-Oct-20 |
| Unknown* | 60 | 10.310 | Ordinary Non protected portfolio Single protected transaction | 14:32:55 - 21-Oct-20 |
| Unknown* | 61 | 10.332 | Ordinary Non protected portfolio Single protected transaction | 16:02:32 - 20-Oct-20 |
| Unknown* | 61 | 10.332 | Ordinary Non protected portfolio Single protected transaction | 16:02:05 - 20-Oct-20 |
| Unknown* | 20 | 10.262 | Ordinary Non protected portfolio Single protected transaction | 15:56:08 - 20-Oct-20 |
| Unknown* | 59 | 10.780 | Ordinary Non protected portfolio Single protected transaction | 14:34:35 - 19-Oct-20 |
Share Price History for Teekay Tankers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
