| Price | 0.996on 22-03-2019 at 12:10:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EAQ Shares | |
| Last Trade: | Unknown 5,971 at $0.996 |
| Day's Volume: | 0 |
| Last Close: | $0.996 |
| Open: | $0.00 |
| ISIN: | MHY8565N1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.882 - $1.278 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teekay Tankers (0EAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,971 | 0.996 | Ordinary Delayed publication Historical | 14:47:13 - 20-Mar-19 |
| Unknown* | 50,042 | 0.977 | Ordinary Delayed publication Historical | 21:44:11 - 3-Aug-19 |
Share Price History for Teekay Tankers |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.996 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.049 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.049 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.049 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.049 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.049 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.049 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.049 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.049 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.049 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.049 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.049 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.049 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.049 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.049 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.049 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.049 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.049 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.049 | 0 |
| 22nd Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.049 | 0 |
