| Price | 10.539on 27-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EAQ Shares | |
| Last Trade: | Unknown 256 at $10.370 |
| Day's Volume: | 256 |
| Last Close: | $10.539 |
| Open: | $24.97 |
| ISIN: | MHY8565N3002 |
| Day's Range | $10.370 - $10.370 |
| 52wk Range: | $9.146 - $25.196 |
| Market Capitalisation: | $355m |
| VWAP: | $10.370 |
| Shares in Issue: | 34m |
Recent Trades History Teekay Tankers (0EAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | 10.370 | Ordinary Non protected portfolio Single protected transaction | 14:51:35 - 27-Jan-21 |
| Unknown* | 900 | 10.568 | Ordinary Delayed publication Historical | 20:59:05 - 26-Jan-21 |
| Unknown* | 100 | 10.539 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:55:35 - 25-Jan-21 |
| Unknown* | 75 | 10.475 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:31 - 25-Jan-21 |
| Unknown* | 396 | 10.395 | Ordinary Non protected portfolio Single protected transaction | 16:18:55 - 25-Jan-21 |
| Unknown* | 100 | 10.655 | Ordinary | 14:36:37 - 25-Jan-21 |
| Unknown* | 247 | 10.946 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:20 - 22-Jan-21 |
| Unknown* | 1,000 | 10.898 | Ordinary | 18:43:23 - 22-Jan-21 |
| Unknown* | 280 | 10.888 | Ordinary | 18:32:42 - 22-Jan-21 |
| Unknown* | 124 | 11.046 | Ordinary Non protected portfolio Single protected transaction | 15:51:50 - 22-Jan-21 |
Share Price History for Teekay Tankers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
