| Price | 14.107on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7 at $13.445 |
| Day's Volume: | 910 |
| Last Close: | $14.107 |
| Open: | $24.97 |
| ISIN: | MHY8565N3002 |
| Day's Range | $14.107 - $14.107 |
| 52wk Range: | $9.146 - $15.855 |
| Market Capitalisation: | $477m |
| VWAP: | $0.00 |
| Shares in Issue: | 34m |
Recent Trades History Teekay Tankers (0EAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 13.445 | Ordinary | 17:29:56 - 22-Oct-21 |
| Unknown* | 900 | 13.342 | Ordinary | 16:44:20 - 22-Oct-21 |
| Unknown* | 10 | 13.422 | Ordinary | 16:17:16 - 22-Oct-21 |
| Unknown* | 200 | 13.815 | Ordinary | 17:03:21 - 21-Oct-21 |
| Unknown* | 1,100 | 13.812 | Ordinary | 17:03:21 - 21-Oct-21 |
| Unknown* | 850 | 14.101 | Ordinary | 15:23:15 - 21-Oct-21 |
| Unknown* | 200 | 14.095 | Ordinary | 15:23:15 - 21-Oct-21 |
| Unknown* | 300 | 14.092 | Ordinary | 15:23:15 - 21-Oct-21 |
| Unknown* | 300 | 14.094 | Ordinary | 15:23:15 - 21-Oct-21 |
| Unknown* | 0 | 14.36 | Ordinary | 14:30:07 - 21-Oct-21 |
Share Price History for Teekay Tankers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
