Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teekay Tankers Share Price (0EAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.182on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EAQ Shares
Last Trade: Unknown 6,109 at $1.182
Day's Volume: 0
Last Close: $1.182
Open: $0.00
ISIN: MHY8565N1022
Day's Range $0.00 - $0.00
52wk Range: $0.983 - $1.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teekay Tankers (0EAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,1091.182Ordinary
NonProtected portfolio
Single protected transaction
16:04:44 - 7-Sep-18

Share Price History for Teekay Tankers

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.001.1820
19th Jul 2018 (Thu)0.000.000.001.1820
18th Jul 2018 (Wed)0.000.000.001.1820
17th Jul 2018 (Tue)0.000.000.001.1820
16th Jul 2018 (Mon)0.000.000.001.1820
13th Jul 2018 (Fri)0.000.000.001.1820
12th Jul 2018 (Thu)0.000.000.001.1820
11th Jul 2018 (Wed)0.000.000.001.1820
10th Jul 2018 (Tue)0.000.000.001.1820
9th Jul 2018 (Mon)0.000.000.000.006,109
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.2780
28th Jun 2018 (Thu)0.000.000.001.2780
27th Jun 2018 (Wed)0.000.000.001.1210
26th Jun 2018 (Tue)0.000.000.001.1210
25th Jun 2018 (Mon)0.000.000.001.1210
22nd Jun 2018 (Fri)0.000.000.001.1210

News about Teekay Tankers (0EAQ)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered