Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euroapi Sa (0EAP) Share Price

Price €3.273 on 11-07-2025 at 07:10:27
Change €0.017 0.52%
Buy €3.436
Sell €3.11
Buy / Sell 0EAP Shares
Last Trade: Sell 17.00 at €3.242
Day's Volume: 19
Last Close: €3.256
Open: €3.273
ISIN: FR0014008VX5
Day's Range €3.273 - €3.275
52wk Range: €2.263 - €4.501
Market Capitalisation: €312m
VWAP: €3.245368
Shares in Issue: 95m

Euroapi Sa (0EAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 €3.242 SI Trade
08:10:27 - 11-Jul-25
Sell* 2 €3.274 SI Trade
08:00:08 - 11-Jul-25
Buy* 305 €3.273 SI Trade
15:27:59 - 10-Jul-25
Buy* 304 €3.273 SI Trade
15:23:09 - 10-Jul-25
Buy* 366 €3.273 SI Trade
15:18:19 - 10-Jul-25
Sell* 4 €3.27 SI Trade
12:06:04 - 10-Jul-25
Buy* 338 €3.298 SI Trade
10:00:04 - 10-Jul-25
Unknown* 0 €3.27 SI Trade
08:05:40 - 10-Jul-25
Unknown* 0 €3.23 SI Trade
08:00:17 - 10-Jul-25
Sell* 109 €3.248 SI Trade
16:16:40 - 09-Jul-25
See more Euroapi Sa trades

Euroapi Sa (0EAP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 3.25 3.305 3.235 3.256 1,317
9th Jul 2025 (Wed) 3.229 3.286 3.229 3.28 1,828
8th Jul 2025 (Tue) 3.172 3.229 3.172 3.229 517
7th Jul 2025 (Mon) 3.221 3.256 3.206 3.206 2,261
4th Jul 2025 (Fri) 3.101 3.193 3.101 3.193 492
3rd Jul 2025 (Thu) 3.189 3.223 3.134 3.134 383
2nd Jul 2025 (Wed) 3.061 3.208 3.035 3.157 501
1st Jul 2025 (Tue) 2.93 3.147 2.913 3.147 1,748
30th Jun 2025 (Mon) 2.901 2.901 2.846 2.846 11,941
27th Jun 2025 (Fri) 2.96 2.96 2.917 2.917 492
26th Jun 2025 (Thu) 2.96 2.97 2.96 2.97 316
25th Jun 2025 (Wed) 3.054 3.09 3.00 3.00 3,208
24th Jun 2025 (Tue) 3.018 3.107 3.014 3.063 413
23rd Jun 2025 (Mon) 2.96 3.004 2.96 3.004 10,500
20th Jun 2025 (Fri) 3.021 3.073 2.981 2.981 543
19th Jun 2025 (Thu) 3.069 3.069 3.014 3.014 1,529
18th Jun 2025 (Wed) 3.12 3.12 3.046 3.046 937
17th Jun 2025 (Tue) 3.094 3.153 3.058 3.073 574
16th Jun 2025 (Mon) 3.40 3.40 3.109 3.109 1,321
13th Jun 2025 (Fri) 3.40 3.421 3.368 3.37 3,207
12th Jun 2025 (Thu) 3.456 3.503 3.45 3.503 3,481
11th Jun 2025 (Wed) 3.429 3.566 3.421 3.509 4,884
See more Euroapi Sa price history
FTSE 100 Latest
Value8,962.73
Change-12.93

Login to your account

Forgot Password?

Not Registered