| Price | €3.018 on 03-06-2025 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0EAP Shares | |
| Last Trade: | Buy 148.00 at €3.025 |
| Day's Volume: | 0 |
| Last Close: | €3.018 |
| Open: | €0.00 |
| ISIN: | FR0014008VX5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.263 - €4.501 |
| Market Capitalisation: | €287m |
| VWAP: | €0.00 |
| Shares in Issue: | 95m |
Euroapi Sa (0EAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | €3.025 | SI Trade |
16:25:11 - 02-Jun-25 |
| Buy* | 85 | €3.03 | SI Trade |
16:24:46 - 02-Jun-25 |
| Unknown* | 30 | €3.052 | OTC Trade |
12:16:29 - 02-Jun-25 |
| Unknown* | 14 | €3.042 | OTC Trade |
10:57:02 - 02-Jun-25 |
| Sell* | 3 | €2.98 | SI Trade |
08:00:26 - 02-Jun-25 |
| Sell* | 1 | €2.97 | SI Trade |
08:00:26 - 02-Jun-25 |
| Unknown* | 522 | €2.97105 | SI Trade Negotiated Trade |
17:12:39 - 30-May-25 |
| Buy* | 20 | €3.00 | SI Trade |
16:16:14 - 30-May-25 |
| Unknown* | 0 | €2.996 | SI Trade |
14:38:15 - 30-May-25 |
| Sell* | 7 | €2.989 | SI Trade |
11:51:02 - 30-May-25 |
Euroapi Sa (0EAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
