| Price | €3.103 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | €0.023 0.75% |
| Buy | €3.258 |
| Sell | €2.948 |
| Last Trade: | Sell 1.00 at €3.08 |
| Day's Volume: | 2 |
| Last Close: | €3.103 |
| Open: | €3.101 |
| ISIN: | FR0014008VX5 |
| Day's Range | €3.101 - €3.105 |
| 52wk Range: | €2.263 - €3.566 |
| Market Capitalisation: | €295.45m |
| VWAP: | €3.0845 |
| Shares in Issue: | 95.21m |
Euroapi Sa (0EAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €3.08 | SI Trade |
16:24:50 - 12-Dec-25 |
| Sell* | 1 | €3.089 | SI Trade |
14:14:19 - 12-Dec-25 |
| Unknown* | 0 | €3.076 | SI Trade |
12:48:30 - 12-Dec-25 |
| Unknown* | 27 | €3.086 | OTC Trade |
11:59:08 - 11-Dec-25 |
| Unknown* | 0 | €3.158 | SI Trade |
09:32:43 - 11-Dec-25 |
| Sell* | 2 | €3.15 | SI Trade |
16:08:59 - 10-Dec-25 |
| Sell* | 3 | €3.15 | SI Trade |
15:16:43 - 10-Dec-25 |
| Buy* | 1,036 | €3.156 | SI Trade |
13:35:32 - 10-Dec-25 |
| Buy* | 1 | €3.13 | SI Trade |
10:11:33 - 10-Dec-25 |
| Buy* | 4 | €3.142 | SI Trade |
10:10:33 - 10-Dec-25 |
Euroapi Sa (0EAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
