| Price | €3.149 on 19-09-2025 at 18:35:07 |
|---|---|
| Change | €0.011 0.35% |
| Buy | €3.306 |
| Sell | €2.992 |
| Last Trade: | Unknown 250.00 at €3.13573 |
| Day's Volume: | 2,158 |
| Last Close: | €3.149 |
| Open: | €3.149 |
| ISIN: | FR0014008VX5 |
| Day's Range | €3.145 - €3.193 |
| 52wk Range: | €2.263 - €4.408 |
| Market Capitalisation: | €299.83m |
| VWAP: | €3.154895 |
| Shares in Issue: | 95.21m |
Euroapi Sa (0EAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €3.13573 | SI Trade Negotiated Trade |
16:47:08 - 19-Sep-25 |
| Sell* | 45 | €3.128 | SI Trade |
15:09:26 - 19-Sep-25 |
| Sell* | 129 | €3.128 | SI Trade |
15:09:04 - 19-Sep-25 |
| Sell* | 130 | €3.122 | SI Trade |
15:09:03 - 19-Sep-25 |
| Sell* | 65 | €3.122 | SI Trade |
15:04:50 - 19-Sep-25 |
| Sell* | 32 | €3.122 | SI Trade |
15:04:47 - 19-Sep-25 |
| Sell* | 97 | €3.122 | SI Trade |
15:03:29 - 19-Sep-25 |
| Sell* | 97 | €3.122 | SI Trade |
15:03:24 - 19-Sep-25 |
| Sell* | 65 | €3.12 | SI Trade |
15:03:24 - 19-Sep-25 |
| Sell* | 32 | €3.12 | SI Trade |
15:03:13 - 19-Sep-25 |
Euroapi Sa (0EAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
