| Price | €3.273 on 11-07-2025 at 07:10:27 |
|---|---|
| Change | €0.017 0.52% |
| Buy | €3.436 |
| Sell | €3.11 |
| Buy / Sell 0EAP Shares | |
| Last Trade: | Sell 17.00 at €3.242 |
| Day's Volume: | 19 |
| Last Close: | €3.256 |
| Open: | €3.273 |
| ISIN: | FR0014008VX5 |
| Day's Range | €3.273 - €3.275 |
| 52wk Range: | €2.263 - €4.501 |
| Market Capitalisation: | €312m |
| VWAP: | €3.245368 |
| Shares in Issue: | 95m |
Euroapi Sa (0EAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | €3.242 | SI Trade |
08:10:27 - 11-Jul-25 |
| Sell* | 2 | €3.274 | SI Trade |
08:00:08 - 11-Jul-25 |
| Buy* | 305 | €3.273 | SI Trade |
15:27:59 - 10-Jul-25 |
| Buy* | 304 | €3.273 | SI Trade |
15:23:09 - 10-Jul-25 |
| Buy* | 366 | €3.273 | SI Trade |
15:18:19 - 10-Jul-25 |
| Sell* | 4 | €3.27 | SI Trade |
12:06:04 - 10-Jul-25 |
| Buy* | 338 | €3.298 | SI Trade |
10:00:04 - 10-Jul-25 |
| Unknown* | 0 | €3.27 | SI Trade |
08:05:40 - 10-Jul-25 |
| Unknown* | 0 | €3.23 | SI Trade |
08:00:17 - 10-Jul-25 |
| Sell* | 109 | €3.248 | SI Trade |
16:16:40 - 09-Jul-25 |
Euroapi Sa (0EAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
