Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energiekontor O (0E9V) Share Price

Price €35.40 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €35.40
Day's Volume: 0
Last Close: €35.40
Open: €0.00
ISIN: DE0005313506
Day's Range €0.00 - €0.00
52wk Range: €30.40 - €52.40053
Market Capitalisation: €493.55m
VWAP: €0.00
Shares in Issue: 13.94m

Energiekontor O (0E9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €35.40 SI Trade
 16:14:01 - 02-Apr-26
Unknown* 10 €35.15 SI Trade
 15:23:35 - 02-Apr-26
Unknown* 1,358 €35.05 SI Trade
 15:06:31 - 02-Apr-26
Unknown* 1,358 €35.05 SI Trade
 15:04:13 - 02-Apr-26
Unknown* 0 €34.65 SI Trade
 11:18:03 - 02-Apr-26
Unknown* 0 €34.65 SI Trade
 11:15:22 - 02-Apr-26
Unknown* 0 €34.80 SI Trade
 10:45:51 - 02-Apr-26
Unknown* 0 €34.95 SI Trade
 09:44:48 - 02-Apr-26
Unknown* 0 €35.75 OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 2 €35.75 OTC Trade
 08:00:19 - 02-Apr-26
See more Energiekontor O trades

Energiekontor O (0E9V) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.40 35.40 35.40 35.40 0
2nd Apr 2026 (Thu) 35.40 35.40 35.40 35.40 2,730
1st Apr 2026 (Wed) 36.25 36.25 36.25 36.25 1,018
31st Mar 2026 (Tue) 38.25 38.25 38.25 38.25 3,918
30th Mar 2026 (Mon) 35.05 35.05 35.05 35.05 11
27th Mar 2026 (Fri) 34.80 34.80 34.80 34.80 2,435
26th Mar 2026 (Thu) 35.50 35.50 35.50 35.50 884
25th Mar 2026 (Wed) 34.75 34.75 34.75 34.75 2,797
24th Mar 2026 (Tue) 33.70 33.70 33.70 33.70 127
23rd Mar 2026 (Mon) 33.55 33.55 33.55 33.55 1,266
20th Mar 2026 (Fri) 31.75 31.75 31.75 31.75 4,508
19th Mar 2026 (Thu) 30.65 30.65 30.65 30.65 6,189
18th Mar 2026 (Wed) 33.35 33.35 33.35 33.35 1,258
17th Mar 2026 (Tue) 34.15 34.15 34.15 34.15 2,225
16th Mar 2026 (Mon) 38.30 38.30 38.30 38.30 13
13th Mar 2026 (Fri) 37.50 37.50 37.50 37.50 117
12th Mar 2026 (Thu) 38.15 38.15 38.15 38.15 90
11th Mar 2026 (Wed) 38.65 38.65 38.65 38.65 74
10th Mar 2026 (Tue) 39.35 39.35 39.35 39.35 67
9th Mar 2026 (Mon) 37.60 37.60 37.60 37.60 6,132
6th Mar 2026 (Fri) 37.50 37.50 37.50 37.50 6,745
5th Mar 2026 (Thu) 38.04597 38.04597 38.04597 38.04597 3,988
See more Energiekontor O price history

Energiekontor O (0E9V) Regulatory News

Date Source Headline
See more Energiekontor O regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered