Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energiekontor O (0E9V) Share Price

Price €47.55 on 11-07-2025 at 10:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E9V Shares
Last Trade: Unknown 1.00 at €46.90
Day's Volume: 127
Last Close: €47.55
Open: €0.00
ISIN: DE0005313506
Day's Range €0.00 - €0.00
52wk Range: €38.55 - €66.30
Market Capitalisation: €664m
VWAP: €46.99173
Shares in Issue: 14m

Energiekontor O (0E9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €46.90 OTC Trade
10:18:01 - 11-Jul-25
Unknown* 40 €46.80 SI Trade
09:14:55 - 11-Jul-25
Unknown* 43 €47.05 SI Trade
09:12:40 - 11-Jul-25
Unknown* 1 €47.20 OTC Trade
09:01:11 - 11-Jul-25
Unknown* 10 €47.05 SI Trade
08:42:16 - 11-Jul-25
Unknown* 0 €47.40 SI Trade
08:16:41 - 11-Jul-25
Unknown* 10 €47.20 SI Trade
08:03:31 - 11-Jul-25
Unknown* 0 €47.55 SI Trade
08:00:04 - 11-Jul-25
Unknown* 19 €47.10 OTC Trade
08:00:02 - 11-Jul-25
Unknown* 3 €47.10 OTC Trade
08:00:01 - 11-Jul-25
See more Energiekontor O trades

Energiekontor O (0E9V) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 47.55 47.55 47.55 47.55 322
9th Jul 2025 (Wed) 48.00 48.00 48.00 48.00 524
8th Jul 2025 (Tue) 45.70 45.70 45.70 45.70 125
7th Jul 2025 (Mon) 45.75 45.75 45.75 45.75 241
4th Jul 2025 (Fri) 46.40 46.40 46.40 46.40 358
3rd Jul 2025 (Thu) 46.45 46.45 46.45 46.45 1,470
2nd Jul 2025 (Wed) 45.85 45.85 45.85 45.85 723
1st Jul 2025 (Tue) 43.55 43.55 43.55 43.55 73
30th Jun 2025 (Mon) 43.60 43.60 43.60 43.60 30
27th Jun 2025 (Fri) 42.69781 42.69781 42.69781 42.69781 11,687
26th Jun 2025 (Thu) 42.51937 42.51937 42.51937 42.51937 12,197
25th Jun 2025 (Wed) 42.30876 42.30876 42.30876 42.30876 5,339
24th Jun 2025 (Tue) 42.72251 42.72251 42.72251 42.72251 18,209
23rd Jun 2025 (Mon) 41.60 41.60 41.60 41.60 18,681
20th Jun 2025 (Fri) 42.385 42.385 42.385 42.385 5,162
19th Jun 2025 (Thu) 42.62749 42.62749 42.62749 42.62749 3,885
18th Jun 2025 (Wed) 43.12956 43.12956 43.12956 43.12956 8,109
17th Jun 2025 (Tue) 44.40 44.40 44.40 44.40 40
16th Jun 2025 (Mon) 44.90 44.90 44.90 44.90 194
13th Jun 2025 (Fri) 43.35 43.35 43.35 43.35 232
12th Jun 2025 (Thu) 44.67082 44.67082 44.67082 44.67082 292
11th Jun 2025 (Wed) 44.40 44.40 44.40 44.40 835
See more Energiekontor O price history
FTSE 100 Latest
Value8,926.00
Change-49.66

Login to your account

Forgot Password?

Not Registered