Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energiekontor O (0E9V) Share Price

Price €37.05 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €37.05
Day's Volume: 0
Last Close: €37.05
Open: €0.00
ISIN: DE0005313506
Day's Range €0.00 - €0.00
52wk Range: €30.40 - €60.20
Market Capitalisation: €510.28m
VWAP: €0.00
Shares in Issue: 13.94m

Energiekontor O (0E9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.05 SI Trade
 14:39:57 - 06-Feb-26
Unknown* 0 €37.10 SI Trade
 14:20:26 - 06-Feb-26
Unknown* 0 €36.50 SI Trade
 10:58:29 - 06-Feb-26
Unknown* 0 €36.55 SI Trade
 08:55:21 - 06-Feb-26
Unknown* 0 €36.65 SI Trade
 08:29:51 - 06-Feb-26
Unknown* 0 €36.60 SI Trade
 16:00:19 - 05-Feb-26
Unknown* 4 €36.50 SI Trade
 16:00:17 - 05-Feb-26
Unknown* 15 €36.55 SI Trade
 15:45:55 - 05-Feb-26
Unknown* 50 €36.75 SI Trade
 14:09:05 - 05-Feb-26
Unknown* 53 €36.45 SI Trade
 13:57:42 - 05-Feb-26
See more Energiekontor O trades

Energiekontor O (0E9V) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.05 37.05 37.05 37.05 0
5th Feb 2026 (Thu) 36.60 36.60 36.60 36.60 393
4th Feb 2026 (Wed) 37.75 37.75 37.75 37.75 304
3rd Feb 2026 (Tue) 38.65 38.65 38.65 38.65 254
2nd Feb 2026 (Mon) 38.10 38.10 38.10 38.10 114
30th Jan 2026 (Fri) 38.65 38.65 38.65 38.65 339
29th Jan 2026 (Thu) 38.45 38.45 38.45 38.45 701
28th Jan 2026 (Wed) 38.95 38.95 38.95 38.95 370
27th Jan 2026 (Tue) 38.25 38.25 38.25 38.25 398
26th Jan 2026 (Mon) 38.30 38.30 38.30 38.30 410
23rd Jan 2026 (Fri) 37.65 37.65 37.65 37.65 216
22nd Jan 2026 (Thu) 38.05 38.05 38.05 38.05 197
21st Jan 2026 (Wed) 36.60 36.60 36.60 36.60 329
20th Jan 2026 (Tue) 35.40 35.40 35.40 35.40 43
19th Jan 2026 (Mon) 37.70 37.70 37.70 37.70 462
16th Jan 2026 (Fri) 36.25 36.25 36.25 36.25 188
15th Jan 2026 (Thu) 36.05 36.05 36.05 36.05 968
14th Jan 2026 (Wed) 36.60 36.60 36.60 36.60 132
13th Jan 2026 (Tue) 36.85 36.85 36.85 36.85 125
12th Jan 2026 (Mon) 36.65 36.65 36.65 36.65 528
9th Jan 2026 (Fri) 36.30 36.30 36.30 36.30 172
8th Jan 2026 (Thu) 36.80 36.80 36.80 36.80 200
7th Jan 2026 (Wed) 36.70 36.70 36.70 36.70 255
See more Energiekontor O price history

Energiekontor O (0E9V) Regulatory News

Date Source Headline
See more Energiekontor O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered