Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Eu H C (0E6X) Share Price

Price 4.5066 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0E6X Shares
Last Trade: Unknown 709.00 at 4.5201
Day's Volume: 0
Last Close: 4.5066
Open: 0.00
ISIN: LU1589327680
Day's Range 0.00 - 0.00
52wk Range: 4.205 - 11.818
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Msci Eu H C (0E6X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 709 4.5201 OTC Trade
10:57:37 - 17-Jul-25
Unknown* 9 4.5083 OTC Trade
10:38:51 - 16-Jul-25
Unknown* 4,539 4.5066 SI Trade
10:37:28 - 16-Jul-25
Unknown* 20,000 4.5026 SI Trade
08:38:40 - 16-Jul-25
Unknown* 2,250 4.5409 SI Trade
13:48:43 - 15-Jul-25
Unknown* 31,000 4.4915 SI Trade
13:30:34 - 08-Jul-25
Unknown* 6 4.494 OTC Trade
11:03:36 - 08-Jul-25
Unknown* 51 4.4853 OTC Trade
10:44:29 - 07-Jul-25
Unknown* 5,566 4.4832 SI Trade
15:46:16 - 04-Jul-25
Unknown* 8,885 4.488 OTC Trade
16:28:21 - 02-Jul-25
See more Ubs Msci Eu H C trades

Ubs Msci Eu H C (0E6X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.5066 4.5066 4.5066 4.5066 0
17th Jul 2025 (Thu) 4.5066 4.5066 4.5066 4.5066 709
16th Jul 2025 (Wed) 4.5066 4.5066 4.5066 4.5066 24,548
15th Jul 2025 (Tue) 4.5409 4.5409 4.5409 4.5409 2,250
14th Jul 2025 (Mon) 4.4915 4.4915 4.4915 4.4915 0
11th Jul 2025 (Fri) 4.4915 4.4915 4.4915 4.4915 0
10th Jul 2025 (Thu) 4.4915 4.4915 4.4915 4.4915 0
9th Jul 2025 (Wed) 4.4915 4.4915 4.4915 4.4915 0
8th Jul 2025 (Tue) 4.4915 4.4915 4.4915 4.4915 31,006
7th Jul 2025 (Mon) 4.4832 4.4832 4.4832 4.4832 51
4th Jul 2025 (Fri) 4.4832 4.4832 4.4832 4.4832 5,566
3rd Jul 2025 (Thu) 4.4755 4.4755 4.4755 4.4755 0
2nd Jul 2025 (Wed) 4.4755 4.4755 4.4755 4.4755 8,885
1st Jul 2025 (Tue) 4.4755 4.4755 4.4755 4.4755 7,481
30th Jun 2025 (Mon) 4.4755 4.4755 4.4755 4.4755 191
27th Jun 2025 (Fri) 4.475 4.475 4.475 4.475 5,082
26th Jun 2025 (Thu) 4.487 4.487 4.487 4.487 186
25th Jun 2025 (Wed) 4.487 4.487 4.487 4.487 110,000
24th Jun 2025 (Tue) 4.487 4.487 4.487 4.487 0
23rd Jun 2025 (Mon) 4.487 4.487 4.487 4.487 0
20th Jun 2025 (Fri) 4.487 4.487 4.487 4.487 0
19th Jun 2025 (Thu) 4.487 4.487 4.487 4.487 5,519
See more Ubs Msci Eu H C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered