| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 5.3243 | 5.3243 | 5.3243 | 5.3243 | 159 |
| 21st Sep 2026 (Mon) | 5.325 | 5.325 | 5.325 | 5.325 | 0 |
| 18th Sep 2026 (Fri) | 5.325 | 5.325 | 5.325 | 5.325 | 0 |
| 17th Sep 2026 (Thu) | 5.325 | 5.325 | 5.325 | 5.325 | 7,636 |
| 16th Sep 2026 (Wed) | 5.2772 | 5.2772 | 5.2772 | 5.2772 | 852 |
| 15th Sep 2026 (Tue) | 5.2395 | 5.2395 | 5.2395 | 5.2395 | 43 |
| 14th Sep 2026 (Mon) | 5.269 | 5.269 | 5.269 | 5.269 | 24,174 |
| 11th Sep 2026 (Fri) | 5.2927 | 5.2927 | 5.2927 | 5.2927 | 14,929 |
| 10th Sep 2026 (Thu) | 5.272 | 5.272 | 5.272 | 5.272 | 46 |
| 9th Sep 2026 (Wed) | 5.351 | 5.351 | 5.351 | 5.351 | 0 |
| 8th Sep 2026 (Tue) | 5.351 | 5.351 | 5.351 | 5.351 | 7,852 |
| 7th Sep 2026 (Mon) | 5.3819 | 5.3819 | 5.3819 | 5.3819 | 2,452 |
| 4th Sep 2026 (Fri) | 5.381 | 5.381 | 5.381 | 5.381 | 16,651 |
| 3rd Sep 2026 (Thu) | 5.3505 | 5.3505 | 5.3505 | 5.3505 | 60,084 |
| 2nd Sep 2026 (Wed) | 5.353 | 5.353 | 5.353 | 5.353 | 11,769 |
| 1st Sep 2026 (Tue) | 5.4156 | 5.4156 | 5.4156 | 5.4156 | 0 |
| 31st Aug 2026 (Mon) | 5.4156 | 5.4156 | 5.4156 | 5.4156 | 0 |
| 28th Aug 2026 (Fri) | 5.4156 | 5.4156 | 5.4156 | 5.4156 | 115,014 |
| 27th Aug 2026 (Thu) | 5.4154 | 5.4154 | 5.4154 | 5.4154 | 6,272 |
| 26th Aug 2026 (Wed) | 5.4382 | 5.4382 | 5.4382 | 5.4382 | 18,250 |
| 25th Aug 2026 (Tue) | 5.4358 | 5.4358 | 5.4358 | 5.4358 | 338 |
| 24th Aug 2026 (Mon) | 5.4183 | 5.4183 | 5.4183 | 5.4183 | 5,599 |
| 21st Aug 2026 (Fri) | 5.3873 | 5.3873 | 5.3873 | 5.3873 | 454 |
| 20th Aug 2026 (Thu) | 5.3928 | 5.3928 | 5.3928 | 5.3928 | 0 |
| 19th Aug 2026 (Wed) | 5.3928 | 5.3928 | 5.3928 | 5.3928 | 900 |
| 18th Aug 2026 (Tue) | 5.4126 | 5.4126 | 5.4126 | 5.4126 | 62,580 |
| 17th Aug 2026 (Mon) | 5.4418 | 5.4418 | 5.4418 | 5.4418 | 24,277 |
| 14th Aug 2026 (Fri) | 5.4685 | 5.4685 | 5.4685 | 5.4685 | 0 |
| 13th Aug 2026 (Thu) | 5.4685 | 5.4685 | 5.4685 | 5.4685 | 77,978 |
| 12th Aug 2026 (Wed) | 5.4606 | 5.4606 | 5.4606 | 5.4606 | 16,272 |
| 11th Aug 2026 (Tue) | 5.442 | 5.442 | 5.442 | 5.442 | 9,164 |
| 10th Aug 2026 (Mon) | 5.4678 | 5.4678 | 5.4678 | 5.4678 | 10,830 |
| 7th Aug 2026 (Fri) | 5.4678 | 5.4678 | 5.4678 | 5.4678 | 139 |
| 6th Aug 2026 (Thu) | 5.4472 | 5.4472 | 5.4472 | 5.4472 | 8,601 |
| 5th Aug 2026 (Wed) | 5.4368 | 5.4368 | 5.4368 | 5.4368 | 1,000 |
| 4th Aug 2026 (Tue) | 5.387 | 5.387 | 5.387 | 5.387 | 0 |
| 3rd Aug 2026 (Mon) | 5.387 | 5.387 | 5.387 | 5.387 | 89,352 |
| 31st Jul 2026 (Fri) | 5.3427 | 5.3427 | 5.3427 | 5.3427 | 2,000 |
| 30th Jul 2026 (Thu) | 5.3323 | 5.3323 | 5.3323 | 5.3323 | 0 |
| 29th Jul 2026 (Wed) | 5.3323 | 5.3323 | 5.3323 | 5.3323 | 204 |
| 28th Jul 2026 (Tue) | 5.3299 | 5.3299 | 5.3299 | 5.3299 | 5,271 |
| 27th Jul 2026 (Mon) | 5.3013 | 5.3013 | 5.3013 | 5.3013 | 0 |
| 24th Jul 2026 (Fri) | 5.3013 | 5.3013 | 5.3013 | 5.3013 | 63 |
| 23rd Jul 2026 (Thu) | 5.3008 | 5.3008 | 5.3008 | 5.3008 | 2,445 |