| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 5.2331 | 5.2331 | 5.2331 | 5.2331 | 77 |
| 21st Oct 2026 (Wed) | 5.2296 | 5.2296 | 5.2296 | 5.2296 | 0 |
| 20th Oct 2026 (Tue) | 5.2296 | 5.2296 | 5.2296 | 5.2296 | 0 |
| 19th Oct 2026 (Mon) | 5.2296 | 5.2296 | 5.2296 | 5.2296 | 22,340 |
| 16th Oct 2026 (Fri) | 5.2524 | 5.2524 | 5.2524 | 5.2524 | 0 |
| 15th Oct 2026 (Thu) | 5.2524 | 5.2524 | 5.2524 | 5.2524 | 1,000 |
| 14th Oct 2026 (Wed) | 5.2509 | 5.2509 | 5.2509 | 5.2509 | 9,100 |
| 13th Oct 2026 (Tue) | 5.2059 | 5.2059 | 5.2059 | 5.2059 | 0 |
| 12th Oct 2026 (Mon) | 5.2059 | 5.2059 | 5.2059 | 5.2059 | 0 |
| 9th Oct 2026 (Fri) | 5.2059 | 5.2059 | 5.2059 | 5.2059 | 15,154 |
| 8th Oct 2026 (Thu) | 5.1484 | 5.1484 | 5.1484 | 5.1484 | 2,998 |
| 7th Oct 2026 (Wed) | 5.195 | 5.195 | 5.195 | 5.195 | 20,090 |
| 6th Oct 2026 (Tue) | 5.2703 | 5.2703 | 5.2703 | 5.2703 | 589 |
| 5th Oct 2026 (Mon) | 5.2018 | 5.2018 | 5.2018 | 5.2018 | 290 |
| 2nd Oct 2026 (Fri) | 5.1924 | 5.1924 | 5.1924 | 5.1924 | 862 |
| 1st Oct 2026 (Thu) | 5.2931 | 5.2931 | 5.2931 | 5.2931 | 0 |
| 30th Sep 2026 (Wed) | 5.2931 | 5.2931 | 5.2931 | 5.2931 | 849 |
| 29th Sep 2026 (Tue) | 5.2928 | 5.2928 | 5.2928 | 5.2928 | 0 |
| 28th Sep 2026 (Mon) | 5.2928 | 5.2928 | 5.2928 | 5.2928 | 5,907 |
| 25th Sep 2026 (Fri) | 5.2743 | 5.2743 | 5.2743 | 5.2743 | 0 |
| 24th Sep 2026 (Thu) | 5.2743 | 5.2743 | 5.2743 | 5.2743 | 185 |
| 23rd Sep 2026 (Wed) | 5.3243 | 5.3243 | 5.3243 | 5.3243 | 55,840 |
| 22nd Sep 2026 (Tue) | 5.3243 | 5.3243 | 5.3243 | 5.3243 | 159 |
| 21st Sep 2026 (Mon) | 5.325 | 5.325 | 5.325 | 5.325 | 0 |
| 18th Sep 2026 (Fri) | 5.325 | 5.325 | 5.325 | 5.325 | 0 |
| 17th Sep 2026 (Thu) | 5.325 | 5.325 | 5.325 | 5.325 | 7,636 |
| 16th Sep 2026 (Wed) | 5.2772 | 5.2772 | 5.2772 | 5.2772 | 852 |
| 15th Sep 2026 (Tue) | 5.2395 | 5.2395 | 5.2395 | 5.2395 | 43 |
| 14th Sep 2026 (Mon) | 5.269 | 5.269 | 5.269 | 5.269 | 24,174 |
| 11th Sep 2026 (Fri) | 5.2927 | 5.2927 | 5.2927 | 5.2927 | 14,929 |
| 10th Sep 2026 (Thu) | 5.272 | 5.272 | 5.272 | 5.272 | 46 |
| 9th Sep 2026 (Wed) | 5.351 | 5.351 | 5.351 | 5.351 | 0 |
| 8th Sep 2026 (Tue) | 5.351 | 5.351 | 5.351 | 5.351 | 7,852 |
| 7th Sep 2026 (Mon) | 5.3819 | 5.3819 | 5.3819 | 5.3819 | 2,452 |
| 4th Sep 2026 (Fri) | 5.381 | 5.381 | 5.381 | 5.381 | 16,651 |
| 3rd Sep 2026 (Thu) | 5.3505 | 5.3505 | 5.3505 | 5.3505 | 60,084 |
| 2nd Sep 2026 (Wed) | 5.353 | 5.353 | 5.353 | 5.353 | 11,769 |
| 1st Sep 2026 (Tue) | 5.4156 | 5.4156 | 5.4156 | 5.4156 | 0 |
| 31st Aug 2026 (Mon) | 5.4156 | 5.4156 | 5.4156 | 5.4156 | 0 |
| 28th Aug 2026 (Fri) | 5.4156 | 5.4156 | 5.4156 | 5.4156 | 115,014 |
| 27th Aug 2026 (Thu) | 5.4154 | 5.4154 | 5.4154 | 5.4154 | 6,272 |
| 26th Aug 2026 (Wed) | 5.4382 | 5.4382 | 5.4382 | 5.4382 | 18,250 |
| 25th Aug 2026 (Tue) | 5.4358 | 5.4358 | 5.4358 | 5.4358 | 338 |
| 24th Aug 2026 (Mon) | 5.4183 | 5.4183 | 5.4183 | 5.4183 | 5,599 |