| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 5.0686 | 5.0686 | 5.0686 | 5.0686 | 8,297 |
| 16th Apr 2026 (Thu) | 5.065 | 5.065 | 5.065 | 5.065 | 7,500 |
| 15th Apr 2026 (Wed) | 5.0679 | 5.0679 | 5.0679 | 5.0679 | 5,996 |
| 14th Apr 2026 (Tue) | 5.079 | 5.079 | 5.079 | 5.079 | 88 |
| 13th Apr 2026 (Mon) | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 0 |
| 10th Apr 2026 (Fri) | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 0 |
| 9th Apr 2026 (Thu) | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 34,641 |
| 8th Apr 2026 (Wed) | 5.019 | 5.019 | 5.019 | 5.019 | 15,350 |
| 7th Apr 2026 (Tue) | 4.8371 | 4.8371 | 4.8371 | 4.8371 | 0 |
| 6th Apr 2026 (Mon) | 4.8371 | 4.8371 | 4.8371 | 4.8371 | 0 |
| 3rd Apr 2026 (Fri) | 4.8371 | 4.8371 | 4.8371 | 4.8371 | 0 |
| 2nd Apr 2026 (Thu) | 4.8371 | 4.8371 | 4.8371 | 4.8371 | 31,732 |
| 1st Apr 2026 (Wed) | 4.7858 | 4.7858 | 4.7858 | 4.7858 | 186,475 |
| 31st Mar 2026 (Tue) | 4.7858 | 4.7858 | 4.7858 | 4.7858 | 46,667 |
| 30th Mar 2026 (Mon) | 4.7515 | 4.7515 | 4.7515 | 4.7515 | 314 |
| 27th Mar 2026 (Fri) | 4.72 | 4.72 | 4.72 | 4.72 | 30 |
| 26th Mar 2026 (Thu) | 4.748 | 4.748 | 4.748 | 4.748 | 6,500 |
| 25th Mar 2026 (Wed) | 4.7285 | 4.7285 | 4.7285 | 4.7285 | 249 |
| 24th Mar 2026 (Tue) | 4.7285 | 4.7285 | 4.7285 | 4.7285 | 1,243 |
| 23rd Mar 2026 (Mon) | 4.6005 | 4.6005 | 4.6005 | 4.6005 | 13,080 |
| 20th Mar 2026 (Fri) | 4.766 | 4.766 | 4.766 | 4.766 | 28,608 |
| 19th Mar 2026 (Thu) | 4.789 | 4.789 | 4.789 | 4.789 | 1 |
| 18th Mar 2026 (Wed) | 4.8813 | 4.8813 | 4.8813 | 4.8813 | 134,078 |
| 17th Mar 2026 (Tue) | 4.9156 | 4.9156 | 4.9156 | 4.9156 | 42,000 |
| 16th Mar 2026 (Mon) | 4.8867 | 4.8867 | 4.8867 | 4.8867 | 6,332 |
| 13th Mar 2026 (Fri) | 4.8867 | 4.8867 | 4.8867 | 4.8867 | 24,806 |
| 12th Mar 2026 (Thu) | 4.8945 | 4.8945 | 4.8945 | 4.8945 | 92,663 |
| 11th Mar 2026 (Wed) | 4.8945 | 4.8945 | 4.8945 | 4.8945 | 3,172 |
| 10th Mar 2026 (Tue) | 4.947 | 4.947 | 4.947 | 4.947 | 385 |
| 9th Mar 2026 (Mon) | 4.8445 | 4.8445 | 4.8445 | 4.8445 | 165,703 |
| 6th Mar 2026 (Fri) | 4.8919 | 4.8919 | 4.8919 | 4.8919 | 7,916 |
| 5th Mar 2026 (Thu) | 4.969 | 4.969 | 4.969 | 4.969 | 5,200 |
| 4th Mar 2026 (Wed) | 5.0214 | 5.0214 | 5.0214 | 5.0214 | 21,301 |
| 3rd Mar 2026 (Tue) | 4.9235 | 4.9235 | 4.9235 | 4.9235 | 85,340 |
| 2nd Mar 2026 (Mon) | 5.1011 | 5.1011 | 5.1011 | 5.1011 | 10,159 |
| 27th Feb 2026 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 441 |
| 26th Feb 2026 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 5,313 |
| 25th Feb 2026 (Wed) | 5.169 | 5.169 | 5.169 | 5.169 | 10,135 |
| 24th Feb 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 23rd Feb 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 7,915 |
| 20th Feb 2026 (Fri) | 5.1471 | 5.1471 | 5.1471 | 5.1471 | 10,550 |