| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 5.2489 | 5.2489 | 5.2489 | 5.2489 | 62 |
| 23rd Jun 2026 (Tue) | 5.2489 | 5.2489 | 5.2489 | 5.2489 | 125 |
| 22nd Jun 2026 (Mon) | 5.2797 | 5.2797 | 5.2797 | 5.2797 | 6,200 |
| 19th Jun 2026 (Fri) | 5.2726 | 5.2726 | 5.2726 | 5.2726 | 0 |
| 18th Jun 2026 (Thu) | 5.2726 | 5.2726 | 5.2726 | 5.2726 | 2 |
| 17th Jun 2026 (Wed) | 5.2723 | 5.2723 | 5.2723 | 5.2723 | 56 |
| 16th Jun 2026 (Tue) | 5.2723 | 5.2723 | 5.2723 | 5.2723 | 10,000 |
| 15th Jun 2026 (Mon) | 5.2405 | 5.2405 | 5.2405 | 5.2405 | 3,145 |
| 12th Jun 2026 (Fri) | 5.204 | 5.204 | 5.204 | 5.204 | 3,614 |
| 11th Jun 2026 (Thu) | 5.1399 | 5.1399 | 5.1399 | 5.1399 | 1,000 |
| 10th Jun 2026 (Wed) | 5.119 | 5.119 | 5.119 | 5.119 | 7,855 |
| 9th Jun 2026 (Tue) | 5.1613 | 5.1613 | 5.1613 | 5.1613 | 203 |
| 8th Jun 2026 (Mon) | 5.125 | 5.125 | 5.125 | 5.125 | 52,427 |
| 5th Jun 2026 (Fri) | 5.1536 | 5.1536 | 5.1536 | 5.1536 | 200 |
| 4th Jun 2026 (Thu) | 5.1416 | 5.1416 | 5.1416 | 5.1416 | 40,400 |
| 3rd Jun 2026 (Wed) | 5.159 | 5.159 | 5.159 | 5.159 | 0 |
| 2nd Jun 2026 (Tue) | 5.159 | 5.159 | 5.159 | 5.159 | 241 |
| 1st Jun 2026 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 1 |
| 29th May 2026 (Fri) | 5.1807 | 5.1807 | 5.1807 | 5.1807 | 2,725 |
| 28th May 2026 (Thu) | 5.201 | 5.201 | 5.201 | 5.201 | 14,000 |
| 27th May 2026 (Wed) | 5.201 | 5.201 | 5.201 | 5.201 | 1,351 |
| 26th May 2026 (Tue) | 5.1911 | 5.1911 | 5.1911 | 5.1911 | 32,115 |
| 25th May 2026 (Mon) | 5.1514 | 5.1514 | 5.1514 | 5.1514 | 0 |
| 22nd May 2026 (Fri) | 5.1514 | 5.1514 | 5.1514 | 5.1514 | 5,145 |
| 21st May 2026 (Thu) | 5.097 | 5.097 | 5.097 | 5.097 | 423 |
| 20th May 2026 (Wed) | 5.035 | 5.035 | 5.035 | 5.035 | 0 |
| 19th May 2026 (Tue) | 5.035 | 5.035 | 5.035 | 5.035 | 0 |
| 18th May 2026 (Mon) | 5.035 | 5.035 | 5.035 | 5.035 | 182 |
| 15th May 2026 (Fri) | 5.035 | 5.035 | 5.035 | 5.035 | 14,918 |
| 14th May 2026 (Thu) | 4.9991 | 4.9991 | 4.9991 | 4.9991 | 0 |
| 13th May 2026 (Wed) | 4.9991 | 4.9991 | 4.9991 | 4.9991 | 0 |
| 12th May 2026 (Tue) | 4.9991 | 4.9991 | 4.9991 | 4.9991 | 37,427 |
| 11th May 2026 (Mon) | 5.026 | 5.026 | 5.026 | 5.026 | 1,991 |
| 8th May 2026 (Fri) | 5.0303 | 5.0303 | 5.0303 | 5.0303 | 10,747 |
| 7th May 2026 (Thu) | 5.1001 | 5.1001 | 5.1001 | 5.1001 | 0 |
| 6th May 2026 (Wed) | 5.1001 | 5.1001 | 5.1001 | 5.1001 | 110 |
| 5th May 2026 (Tue) | 4.9654 | 4.9654 | 4.9654 | 4.9654 | 10,300 |
| 4th May 2026 (Mon) | 4.9654 | 4.9654 | 4.9654 | 4.9654 | 0 |
| 1st May 2026 (Fri) | 4.9654 | 4.9654 | 4.9654 | 4.9654 | 0 |
| 30th Apr 2026 (Thu) | 4.9654 | 4.9654 | 4.9654 | 4.9654 | 40 |
| 29th Apr 2026 (Wed) | 4.943 | 4.943 | 4.943 | 4.943 | 6,814 |
| 28th Apr 2026 (Tue) | 4.98 | 4.98 | 4.98 | 4.98 | 983 |
| 27th Apr 2026 (Mon) | 5.004 | 5.004 | 5.004 | 5.004 | 692 |