| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 5.3873 | 5.3873 | 5.3873 | 5.3873 | 454 |
| 20th Aug 2026 (Thu) | 5.3928 | 5.3928 | 5.3928 | 5.3928 | 0 |
| 19th Aug 2026 (Wed) | 5.3928 | 5.3928 | 5.3928 | 5.3928 | 900 |
| 18th Aug 2026 (Tue) | 5.4126 | 5.4126 | 5.4126 | 5.4126 | 62,580 |
| 17th Aug 2026 (Mon) | 5.4418 | 5.4418 | 5.4418 | 5.4418 | 24,277 |
| 14th Aug 2026 (Fri) | 5.4685 | 5.4685 | 5.4685 | 5.4685 | 0 |
| 13th Aug 2026 (Thu) | 5.4685 | 5.4685 | 5.4685 | 5.4685 | 77,978 |
| 12th Aug 2026 (Wed) | 5.4606 | 5.4606 | 5.4606 | 5.4606 | 16,272 |
| 11th Aug 2026 (Tue) | 5.442 | 5.442 | 5.442 | 5.442 | 9,164 |
| 10th Aug 2026 (Mon) | 5.4678 | 5.4678 | 5.4678 | 5.4678 | 10,830 |
| 7th Aug 2026 (Fri) | 5.4678 | 5.4678 | 5.4678 | 5.4678 | 139 |
| 6th Aug 2026 (Thu) | 5.4472 | 5.4472 | 5.4472 | 5.4472 | 8,601 |
| 5th Aug 2026 (Wed) | 5.4368 | 5.4368 | 5.4368 | 5.4368 | 1,000 |
| 4th Aug 2026 (Tue) | 5.387 | 5.387 | 5.387 | 5.387 | 0 |
| 3rd Aug 2026 (Mon) | 5.387 | 5.387 | 5.387 | 5.387 | 89,352 |
| 31st Jul 2026 (Fri) | 5.3427 | 5.3427 | 5.3427 | 5.3427 | 2,000 |
| 30th Jul 2026 (Thu) | 5.3323 | 5.3323 | 5.3323 | 5.3323 | 0 |
| 29th Jul 2026 (Wed) | 5.3323 | 5.3323 | 5.3323 | 5.3323 | 204 |
| 28th Jul 2026 (Tue) | 5.3299 | 5.3299 | 5.3299 | 5.3299 | 5,271 |
| 27th Jul 2026 (Mon) | 5.3013 | 5.3013 | 5.3013 | 5.3013 | 0 |
| 24th Jul 2026 (Fri) | 5.3013 | 5.3013 | 5.3013 | 5.3013 | 63 |
| 23rd Jul 2026 (Thu) | 5.3008 | 5.3008 | 5.3008 | 5.3008 | 2,445 |
| 22nd Jul 2026 (Wed) | 5.3343 | 5.3343 | 5.3343 | 5.3343 | 88 |
| 21st Jul 2026 (Tue) | 5.2957 | 5.2957 | 5.2957 | 5.2957 | 470 |
| 20th Jul 2026 (Mon) | 5.264 | 5.264 | 5.264 | 5.264 | 554 |
| 17th Jul 2026 (Fri) | 5.2895 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 16th Jul 2026 (Thu) | 5.2895 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 15th Jul 2026 (Wed) | 5.2895 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 14th Jul 2026 (Tue) | 5.2895 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 13th Jul 2026 (Mon) | 5.2895 | 5.2895 | 5.2895 | 5.2895 | 9,628 |
| 10th Jul 2026 (Fri) | 5.291 | 5.291 | 5.291 | 5.291 | 0 |
| 9th Jul 2026 (Thu) | 5.291 | 5.291 | 5.291 | 5.291 | 1 |
| 8th Jul 2026 (Wed) | 5.3729 | 5.3729 | 5.3729 | 5.3729 | 0 |
| 7th Jul 2026 (Tue) | 5.3729 | 5.3729 | 5.3729 | 5.3729 | 92,000 |
| 6th Jul 2026 (Mon) | 5.3897 | 5.3897 | 5.3897 | 5.3897 | 24,600 |
| 3rd Jul 2026 (Fri) | 5.3077 | 5.3077 | 5.3077 | 5.3077 | 0 |
| 2nd Jul 2026 (Thu) | 5.3077 | 5.3077 | 5.3077 | 5.3077 | 176 |
| 1st Jul 2026 (Wed) | 5.263 | 5.263 | 5.263 | 5.263 | 0 |
| 30th Jun 2026 (Tue) | 5.263 | 5.263 | 5.263 | 5.263 | 5,977 |
| 29th Jun 2026 (Mon) | 5.263 | 5.263 | 5.263 | 5.263 | 1 |
| 26th Jun 2026 (Fri) | 5.279 | 5.279 | 5.279 | 5.279 | 46,938 |
| 25th Jun 2026 (Thu) | 5.279 | 5.279 | 5.279 | 5.279 | 8,261 |
| 24th Jun 2026 (Wed) | 5.2489 | 5.2489 | 5.2489 | 5.2489 | 62 |