| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 5.3013 | 5.3013 | 5.3013 | 5.3013 | 63 |
| 23rd Jul 2026 (Thu) | 5.3008 | 5.3008 | 5.3008 | 5.3008 | 2,445 |
| 22nd Jul 2026 (Wed) | 5.3343 | 5.3343 | 5.3343 | 5.3343 | 88 |
| 21st Jul 2026 (Tue) | 5.2957 | 5.2957 | 5.2957 | 5.2957 | 470 |
| 20th Jul 2026 (Mon) | 5.264 | 5.264 | 5.264 | 5.264 | 554 |
| 17th Jul 2026 (Fri) | 5.2895 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 16th Jul 2026 (Thu) | 5.2895 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 15th Jul 2026 (Wed) | 5.2895 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 14th Jul 2026 (Tue) | 5.2895 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 13th Jul 2026 (Mon) | 5.2895 | 5.2895 | 5.2895 | 5.2895 | 9,628 |
| 10th Jul 2026 (Fri) | 5.291 | 5.291 | 5.291 | 5.291 | 0 |
| 9th Jul 2026 (Thu) | 5.291 | 5.291 | 5.291 | 5.291 | 1 |
| 8th Jul 2026 (Wed) | 5.3729 | 5.3729 | 5.3729 | 5.3729 | 0 |
| 7th Jul 2026 (Tue) | 5.3729 | 5.3729 | 5.3729 | 5.3729 | 92,000 |
| 6th Jul 2026 (Mon) | 5.3897 | 5.3897 | 5.3897 | 5.3897 | 24,600 |
| 3rd Jul 2026 (Fri) | 5.3077 | 5.3077 | 5.3077 | 5.3077 | 0 |
| 2nd Jul 2026 (Thu) | 5.3077 | 5.3077 | 5.3077 | 5.3077 | 176 |
| 1st Jul 2026 (Wed) | 5.263 | 5.263 | 5.263 | 5.263 | 0 |
| 30th Jun 2026 (Tue) | 5.263 | 5.263 | 5.263 | 5.263 | 5,977 |
| 29th Jun 2026 (Mon) | 5.263 | 5.263 | 5.263 | 5.263 | 1 |
| 26th Jun 2026 (Fri) | 5.279 | 5.279 | 5.279 | 5.279 | 46,938 |
| 25th Jun 2026 (Thu) | 5.279 | 5.279 | 5.279 | 5.279 | 8,261 |
| 24th Jun 2026 (Wed) | 5.2489 | 5.2489 | 5.2489 | 5.2489 | 62 |
| 23rd Jun 2026 (Tue) | 5.2489 | 5.2489 | 5.2489 | 5.2489 | 125 |
| 22nd Jun 2026 (Mon) | 5.2797 | 5.2797 | 5.2797 | 5.2797 | 6,200 |
| 19th Jun 2026 (Fri) | 5.2726 | 5.2726 | 5.2726 | 5.2726 | 0 |
| 18th Jun 2026 (Thu) | 5.2726 | 5.2726 | 5.2726 | 5.2726 | 2 |
| 17th Jun 2026 (Wed) | 5.2723 | 5.2723 | 5.2723 | 5.2723 | 56 |
| 16th Jun 2026 (Tue) | 5.2723 | 5.2723 | 5.2723 | 5.2723 | 10,000 |
| 15th Jun 2026 (Mon) | 5.2405 | 5.2405 | 5.2405 | 5.2405 | 3,145 |
| 12th Jun 2026 (Fri) | 5.204 | 5.204 | 5.204 | 5.204 | 3,614 |
| 11th Jun 2026 (Thu) | 5.1399 | 5.1399 | 5.1399 | 5.1399 | 1,000 |
| 10th Jun 2026 (Wed) | 5.119 | 5.119 | 5.119 | 5.119 | 7,855 |
| 9th Jun 2026 (Tue) | 5.1613 | 5.1613 | 5.1613 | 5.1613 | 203 |
| 8th Jun 2026 (Mon) | 5.125 | 5.125 | 5.125 | 5.125 | 52,427 |
| 5th Jun 2026 (Fri) | 5.1536 | 5.1536 | 5.1536 | 5.1536 | 200 |
| 4th Jun 2026 (Thu) | 5.1416 | 5.1416 | 5.1416 | 5.1416 | 40,400 |
| 3rd Jun 2026 (Wed) | 5.159 | 5.159 | 5.159 | 5.159 | 0 |
| 2nd Jun 2026 (Tue) | 5.159 | 5.159 | 5.159 | 5.159 | 241 |
| 1st Jun 2026 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 1 |
| 29th May 2026 (Fri) | 5.1807 | 5.1807 | 5.1807 | 5.1807 | 2,725 |
| 28th May 2026 (Thu) | 5.201 | 5.201 | 5.201 | 5.201 | 14,000 |
| 27th May 2026 (Wed) | 5.201 | 5.201 | 5.201 | 5.201 | 1,351 |
| 26th May 2026 (Tue) | 5.1911 | 5.1911 | 5.1911 | 5.1911 | 32,115 |
| 25th May 2026 (Mon) | 5.1514 | 5.1514 | 5.1514 | 5.1514 | 0 |