| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 5.251 | OTC Trade |
08:02:54 - 24-Jun-26 |
| Unknown* | 125 | 5.2489 | SI Trade |
08:18:08 - 23-Jun-26 |
| Unknown* | 6,200 | 5.2797 | SI Trade |
13:21:07 - 22-Jun-26 |
| Unknown* | 2 | 5.2726 | SI Trade |
11:07:59 - 18-Jun-26 |
| Unknown* | 56 | 5.2704 | OTC Trade |
11:31:47 - 17-Jun-26 |
| Unknown* | 10,000 | 5.2723 | SI Trade |
10:41:22 - 16-Jun-26 |
| Unknown* | 1,145 | 5.2405 | SI Trade |
16:11:46 - 15-Jun-26 |
| Unknown* | 2,000 | 5.299 | SI Trade |
07:45:41 - 15-Jun-26 |
| Unknown* | -2,000 | 0.00 | SI Trade Correction |
07:45:41 - 15-Jun-26 |
| Unknown* | 2,000 | 0.00 | SI Trade |
07:45:41 - 15-Jun-26 |
| Unknown* | 3,614 | 5.204 | SI Trade |
15:49:53 - 12-Jun-26 |
| Unknown* | 1,000 | 5.1399 | SI Trade |
10:17:23 - 11-Jun-26 |
| Unknown* | 4 | 5.119 | SI Trade |
15:45:23 - 10-Jun-26 |
| Unknown* | 7,851 | 5.076 | SI Trade |
12:47:05 - 10-Jun-26 |
| Unknown* | 203 | 5.1613 | SI Trade |
11:08:10 - 09-Jun-26 |
| Unknown* | 227 | 5.125 | SI Trade |
11:18:44 - 08-Jun-26 |
| Unknown* | 52,200 | 5.1079 | SI Trade |
08:44:06 - 08-Jun-26 |
| Unknown* | 200 | 5.1536 | SI Trade |
09:53:44 - 05-Jun-26 |
| Unknown* | 4,400 | 5.1416 | SI Trade |
13:41:27 - 04-Jun-26 |
| Unknown* | 17,500 | 5.1254 | SI Trade |
12:08:42 - 04-Jun-26 |
| Unknown* | 17,500 | 5.1257 | SI Trade |
12:08:33 - 04-Jun-26 |
| Unknown* | 1,000 | 5.149 | SI Trade |
08:37:30 - 04-Jun-26 |
| Unknown* | 9 | 5.159 | SI Trade |
15:49:46 - 02-Jun-26 |
| Unknown* | 77 | 5.147 | SI Trade |
15:17:56 - 02-Jun-26 |
| Unknown* | 38 | 5.145 | SI Trade |
14:03:06 - 02-Jun-26 |
| Unknown* | 79 | 5.158 | SI Trade |
13:15:31 - 02-Jun-26 |
| Unknown* | 38 | 5.158 | SI Trade |
11:54:51 - 02-Jun-26 |
| Unknown* | 1 | 5.16 | SI Trade |
14:02:07 - 01-Jun-26 |
| Unknown* | 13 | 5.1807 | SI Trade |
11:33:53 - 29-May-26 |
| Unknown* | 2,712 | 5.1734 | OTC Trade |
09:59:15 - 29-May-26 |
| Unknown* | 7,000 | 5.1566 | OTC Trade |
08:25:03 - 28-May-26 |
| Unknown* | 7,000 | 5.1564 | OTC Trade |
08:25:03 - 28-May-26 |
| Unknown* | 400 | 5.201 | SI Trade |
13:28:47 - 27-May-26 |
| Unknown* | 1 | 5.19 | SI Trade |
10:02:06 - 27-May-26 |
| Unknown* | 950 | 5.1909 | SI Trade |
08:47:54 - 27-May-26 |
| Unknown* | 16,000 | 5.1999 | OTC Trade |
14:46:47 - 26-May-26 |
| Unknown* | 16,000 | 5.2001 | OTC Trade |
14:46:47 - 26-May-26 |
| Unknown* | 115 | 5.1911 | SI Trade |
09:10:24 - 26-May-26 |
| Unknown* | 200 | 5.1514 | SI Trade |
14:20:20 - 22-May-26 |
| Unknown* | 4,900 | 5.1425 | SI Trade |
13:45:04 - 22-May-26 |
| Unknown* | 45 | 5.1413 | SI Trade |
11:07:22 - 22-May-26 |
| Unknown* | 65 | 5.097 | SI Trade |
14:47:21 - 21-May-26 |
| Unknown* | 358 | 5.1235 | SI Trade |
11:08:58 - 21-May-26 |
| Unknown* | 182 | 4.9886 | OTC Trade |
11:02:49 - 18-May-26 |
| Unknown* | 14,900 | 5.0043 | OTC Trade |
10:48:12 - 15-May-26 |
| Unknown* | 9 | 5.035 | OTC Trade |
08:47:58 - 15-May-26 |
| Unknown* | 9 | 5.035 | SI Trade |
08:47:58 - 15-May-26 |
| Unknown* | 937 | 4.9991 | SI Trade |
14:23:51 - 12-May-26 |
| Unknown* | 1,420 | 4.9978 | SI Trade |
14:21:14 - 12-May-26 |
| Unknown* | 1,520 | 4.9981 | SI Trade |
14:21:01 - 12-May-26 |
| Unknown* | 3,811 | 5.0031 | SI Trade |
11:47:08 - 12-May-26 |
| Unknown* | 29,739 | 5.0042 | SI Trade |
09:50:07 - 12-May-26 |
| Unknown* | 1 | 5.026 | SI Trade |
14:26:45 - 11-May-26 |
| Unknown* | 1,990 | 5.0258 | SI Trade |
09:34:52 - 11-May-26 |
| Unknown* | 3,600 | 5.0303 | SI Trade |
13:47:52 - 08-May-26 |
| Unknown* | 121 | 5.027 | OTC Trade |
11:30:09 - 08-May-26 |
| Unknown* | 121 | 5.027 | SI Trade |
11:30:09 - 08-May-26 |
| Unknown* | 6,305 | 5.0243 | OTC Trade |
11:29:46 - 08-May-26 |
| Unknown* | 600 | 5.0121 | SI Trade |
08:19:26 - 08-May-26 |
| Unknown* | 38 | 5.1001 | SI Trade |
15:10:37 - 06-May-26 |
| Unknown* | 22 | 5.057 | SI Trade |
08:40:33 - 06-May-26 |
| Unknown* | 10,300 | 4.9765 | OTC Trade |
15:01:00 - 05-May-26 |
| Unknown* | 40 | 4.9654 | SI Trade |
11:24:43 - 30-Apr-26 |
| Unknown* | 100 | 4.943 | OTC Trade |
14:57:35 - 29-Apr-26 |
| Unknown* | 100 | 4.943 | SI Trade |
14:57:35 - 29-Apr-26 |
| Unknown* | 2,586 | 4.9499 | OTC Trade |
14:37:59 - 29-Apr-26 |
| Unknown* | 2,014 | 4.96 | SI Trade |
12:13:23 - 29-Apr-26 |
| Unknown* | 2,014 | 4.96 | OTC Trade |
12:13:23 - 29-Apr-26 |
| Unknown* | 478 | 4.98 | SI Trade |
16:21:23 - 28-Apr-26 |
| Unknown* | 478 | 4.98 | OTC Trade |
16:21:23 - 28-Apr-26 |
| Unknown* | 27 | 4.9765 | SI Trade |
15:30:39 - 28-Apr-26 |
| Unknown* | 44 | 5.004 | SI Trade |
15:29:11 - 27-Apr-26 |
| Unknown* | 538 | 5.0299 | SI Trade |
11:59:10 - 27-Apr-26 |
| Unknown* | 110 | 5.02 | SI Trade |
10:34:33 - 27-Apr-26 |
| Unknown* | 498 | 5.017 | SI Trade |
15:22:17 - 24-Apr-26 |
| Unknown* | 498 | 5.017 | OTC Trade |
15:22:17 - 24-Apr-26 |
| Unknown* | 0 | 5.033 | OTC Trade |
13:06:24 - 24-Apr-26 |
| Unknown* | 0 | 5.033 | SI Trade |
13:06:24 - 24-Apr-26 |
| Unknown* | 1,675 | 5.033 | OTC Trade |
13:06:22 - 24-Apr-26 |
| Unknown* | 1,675 | 5.033 | SI Trade |
13:06:22 - 24-Apr-26 |
| Unknown* | 180 | 5.029 | SI Trade |
12:07:28 - 24-Apr-26 |
| Unknown* | 5,262 | 4.994 | OTC Trade |
10:48:12 - 24-Apr-26 |
| Unknown* | 5,262 | 4.994 | SI Trade |
10:48:12 - 24-Apr-26 |
| Unknown* | 1,843 | 5.0463 | SI Trade |
11:08:04 - 22-Apr-26 |
| Unknown* | 100 | 5.0578 | SI Trade |
08:36:54 - 22-Apr-26 |
| Unknown* | 196 | 5.1029 | SI Trade |
12:20:08 - 21-Apr-26 |
| Unknown* | 1,000 | 5.0909 | SI Trade |
15:42:05 - 20-Apr-26 |
| Unknown* | 0 | 5.085 | OTC Trade |
14:08:43 - 20-Apr-26 |
| Unknown* | 0 | 5.085 | SI Trade |
14:08:43 - 20-Apr-26 |
| Unknown* | 6,500 | 5.0686 | SI Trade |
11:29:02 - 17-Apr-26 |
| Unknown* | 1,713 | 5.0721 | SI Trade |
11:04:40 - 17-Apr-26 |
| Unknown* | 84 | 5.071 | SI Trade |
11:03:04 - 17-Apr-26 |
| Unknown* | 7,500 | 5.065 | SI Trade |
09:43:52 - 16-Apr-26 |
| Unknown* | 5,800 | 5.0679 | SI Trade |
13:30:23 - 15-Apr-26 |
| Unknown* | 196 | 5.0817 | SI Trade |
11:08:56 - 15-Apr-26 |
| Unknown* | 55 | 5.079 | SI Trade |
15:21:56 - 14-Apr-26 |
| Unknown* | 33 | 5.065 | SI Trade |
12:50:42 - 14-Apr-26 |
| Unknown* | 3,700 | 4.9998 | SI Trade |
15:43:48 - 09-Apr-26 |
| Unknown* | 10,588 | 5.0084 | SI Trade |
14:58:50 - 09-Apr-26 |
| Unknown* | 20,350 | 5.0095 | SI Trade |
13:45:52 - 09-Apr-26 |
| Unknown* | 3 | 5.0019 | SI Trade |
11:00:50 - 09-Apr-26 |
| Unknown* | 9,950 | 5.019 | SI Trade |
10:51:42 - 08-Apr-26 |
| Unknown* | 5,400 | 5.0244 | SI Trade |
10:39:29 - 08-Apr-26 |
| Unknown* | 25,845 | 4.8371 | SI Trade |
14:07:49 - 02-Apr-26 |
| Unknown* | 5,780 | 4.8347 | SI Trade |
13:57:16 - 02-Apr-26 |
| Unknown* | 30 | 4.8552 | SI Trade |
08:53:09 - 02-Apr-26 |
| Unknown* | 25,845 | 4.895 | OTC Trade |
16:14:33 - 01-Apr-26 |
| Unknown* | 15,139 | 4.8965 | OTC Trade |
16:14:16 - 01-Apr-26 |
| Unknown* | 145,491 | 4.8743 | OTC Trade |
11:15:40 - 01-Apr-26 |
| Unknown* | 6,170 | 4.7858 | SI Trade |
15:59:06 - 31-Mar-26 |
| Unknown* | 5,380 | 4.7841 | SI Trade |
15:57:50 - 31-Mar-26 |
| Unknown* | 6,520 | 4.7846 | SI Trade |
15:57:06 - 31-Mar-26 |
| Unknown* | 1,550 | 4.7845 | SI Trade |
15:57:03 - 31-Mar-26 |
| Unknown* | 1,400 | 4.7846 | SI Trade |
15:55:07 - 31-Mar-26 |
| Unknown* | 23,759 | 4.8054 | SI Trade |
13:36:57 - 31-Mar-26 |
| Unknown* | 1,888 | 4.7902 | SI Trade |
09:28:57 - 31-Mar-26 |
| Unknown* | 1 | 4.7515 | SI Trade |
16:21:26 - 30-Mar-26 |
| Unknown* | 313 | 4.7226 | OTC Trade |
11:17:41 - 30-Mar-26 |
| Unknown* | 30 | 4.72 | SI Trade |
15:26:27 - 27-Mar-26 |
| Unknown* | 1 | 4.748 | SI Trade |
16:21:47 - 26-Mar-26 |
| Unknown* | 6,108 | 4.7516 | SI Trade |
11:16:45 - 26-Mar-26 |
| Unknown* | 391 | 4.753 | SI Trade |
11:14:13 - 26-Mar-26 |
| Unknown* | 249 | 4.8048 | OTC Trade |
11:17:30 - 25-Mar-26 |
| Unknown* | 39 | 4.7285 | SI Trade |
16:24:39 - 24-Mar-26 |
| Unknown* | 1,204 | 4.7175 | OTC Trade |
11:07:25 - 24-Mar-26 |
| Unknown* | 12,650 | 4.7605 | OTC Trade |
14:43:07 - 23-Mar-26 |
| Unknown* | 240 | 4.732 | OTC Trade |
11:28:33 - 23-Mar-26 |
| Unknown* | 190 | 4.6005 | SI Trade |
09:11:53 - 23-Mar-26 |
| Unknown* | 115 | 4.766 | SI Trade |
13:49:10 - 20-Mar-26 |
| Unknown* | 26,000 | 4.7621 | SI Trade |
13:38:18 - 20-Mar-26 |
| Unknown* | 2,395 | 4.7711 | SI Trade |
11:16:57 - 20-Mar-26 |
| Unknown* | 98 | 4.7696 | SI Trade |
11:15:48 - 20-Mar-26 |
| Unknown* | 1 | 4.789 | SI Trade |
08:47:12 - 19-Mar-26 |
| Unknown* | 134,000 | 4.8813 | SI Trade |
14:05:05 - 18-Mar-26 |
| Unknown* | 78 | 4.9493 | OTC Trade |
11:24:50 - 18-Mar-26 |
| Unknown* | 40,000 | 4.9156 | SI Trade |
16:03:59 - 17-Mar-26 |
| Unknown* | 2,000 | 4.8902 | SI Trade |
08:13:24 - 17-Mar-26 |
| Unknown* | 6,332 | 4.9057 | OTC Trade |
14:30:15 - 16-Mar-26 |
| Unknown* | 42 | 4.8867 | SI Trade |
11:14:13 - 13-Mar-26 |
| Unknown* | 2,276 | 4.8856 | SI Trade |
11:12:34 - 13-Mar-26 |
| Unknown* | 1,788 | 4.873 | OTC Trade |
10:44:12 - 13-Mar-26 |
| Unknown* | 20,700 | 4.8436 | SI Trade |
08:21:35 - 13-Mar-26 |
| Unknown* | 92,663 | 4.896 | OTC Trade |
11:10:34 - 12-Mar-26 |
| Unknown* | 2,000 | 4.8945 | SI Trade |
12:40:40 - 11-Mar-26 |
| Unknown* | 1,050 | 4.8896 | SI Trade |
09:55:07 - 11-Mar-26 |
| Unknown* | 7 | 4.8935 | SI Trade |
09:25:39 - 11-Mar-26 |
| Unknown* | 115 | 4.898 | SI Trade |
09:24:25 - 11-Mar-26 |
| Unknown* | 2 | 4.947 | SI Trade |
10:03:09 - 10-Mar-26 |
| Unknown* | 0 | 4.95 | OTC Trade |
10:00:45 - 10-Mar-26 |
| Unknown* | 0 | 4.95 | SI Trade |
10:00:45 - 10-Mar-26 |
| Unknown* | 1 | 4.9605 | SI Trade |
08:00:46 - 10-Mar-26 |
| Unknown* | 382 | 4.9595 | SI Trade |
08:00:31 - 10-Mar-26 |
| Unknown* | 1 | 4.8445 | SI Trade |
16:22:09 - 09-Mar-26 |
| Unknown* | 9,600 | 4.8479 | SI Trade |
15:58:55 - 09-Mar-26 |
| Unknown* | 22,700 | 4.8502 | SI Trade |
15:31:33 - 09-Mar-26 |
| Unknown* | 50,070 | 4.8264 | SI Trade |
14:45:51 - 09-Mar-26 |
| Unknown* | 16,866 | 4.802 | OTC Trade |
10:05:02 - 09-Mar-26 |
| Unknown* | 9,800 | 4.7721 | OTC Trade |
09:14:38 - 09-Mar-26 |
| Unknown* | 9,800 | 4.7721 | OTC Trade |
09:14:38 - 09-Mar-26 |
| Unknown* | 30,000 | 4.7804 | SI Trade |
08:26:04 - 09-Mar-26 |
| Unknown* | 7,775 | 4.8919 | SI Trade |
11:45:05 - 06-Mar-26 |
| Unknown* | 139 | 4.9219 | OTC Trade |
11:16:54 - 06-Mar-26 |
| Unknown* | 0 | 4.9315 | SI Trade |
10:03:38 - 06-Mar-26 |
| Unknown* | 0 | 4.9315 | OTC Trade |
10:03:38 - 06-Mar-26 |
| Unknown* | 1 | 4.93 | SI Trade |
09:56:50 - 06-Mar-26 |
| Unknown* | 0 | 4.9295 | SI Trade |
09:29:41 - 06-Mar-26 |
| Unknown* | 1 | 4.9745 | SI Trade |
08:00:52 - 06-Mar-26 |
| Unknown* | 5,000 | 4.969 | SI Trade |
14:20:52 - 05-Mar-26 |
| Unknown* | 100 | 5.029 | OTC Trade |
10:55:04 - 05-Mar-26 |
| Unknown* | 100 | 5.029 | SI Trade |
10:55:04 - 05-Mar-26 |
| Unknown* | 20,000 | 5.0214 | SI Trade |
16:09:38 - 04-Mar-26 |
| Unknown* | 1,000 | 5.0189 | SI Trade |
15:23:13 - 04-Mar-26 |
| Unknown* | 150 | 5.021 | OTC Trade |
13:13:07 - 04-Mar-26 |
| Unknown* | 150 | 5.021 | SI Trade |
13:13:07 - 04-Mar-26 |
| Unknown* | 1 | 4.967 | SI Trade |
08:03:12 - 04-Mar-26 |
| Unknown* | 2 | 4.9235 | SI Trade |
15:54:35 - 03-Mar-26 |
| Unknown* | 76,190 | 4.9494 | OTC Trade |
14:38:29 - 03-Mar-26 |
| Unknown* | 798 | 4.9496 | OTC Trade |
11:03:55 - 03-Mar-26 |
| Unknown* | 8,000 | 4.9794 | SI Trade |
08:50:58 - 03-Mar-26 |
| Unknown* | 800 | 5.1011 | SI Trade |
15:23:13 - 02-Mar-26 |
| Unknown* | 32 | 5.104 | SI Trade |
13:14:36 - 02-Mar-26 |
| Unknown* | 10 | 5.115 | SI Trade |
11:35:12 - 02-Mar-26 |
| Unknown* | 1,417 | 5.1179 | SI Trade |
11:21:52 - 02-Mar-26 |
| Unknown* | 1,300 | 5.121 | OTC Trade |
10:43:14 - 02-Mar-26 |
| Unknown* | 1,300 | 5.121 | SI Trade |
10:43:14 - 02-Mar-26 |
| Unknown* | 3,900 | 5.1001 | SI Trade |
09:06:31 - 02-Mar-26 |
| Unknown* | 700 | 5.096 | OTC Trade |
08:19:07 - 02-Mar-26 |
| Unknown* | 700 | 5.096 | SI Trade |
08:19:07 - 02-Mar-26 |
| Unknown* | 441 | 5.1933 | OTC Trade |
11:04:50 - 27-Feb-26 |
| Unknown* | 216 | 5.18 | SI Trade |
16:19:29 - 26-Feb-26 |
| Unknown* | 2,116 | 5.18 | SI Trade |
16:19:28 - 26-Feb-26 |
| Unknown* | 126 | 5.18 | SI Trade |
16:19:27 - 26-Feb-26 |
| Unknown* | 131 | 5.178 | SI Trade |
16:19:19 - 26-Feb-26 |
| Unknown* | 224 | 5.178 | SI Trade |
16:18:59 - 26-Feb-26 |
| Unknown* | 100 | 5.178 | SI Trade |
16:18:31 - 26-Feb-26 |
| Unknown* | 1,200 | 5.189 | SI Trade |
09:55:48 - 26-Feb-26 |
| Unknown* | 1,200 | 5.189 | OTC Trade |
09:55:48 - 26-Feb-26 |
| Unknown* | 0 | 5.169 | OTC Trade |
15:15:56 - 25-Feb-26 |
| Unknown* | 1,551 | 5.169 | OTC Trade |
15:15:56 - 25-Feb-26 |
| Unknown* | 0 | 5.169 | SI Trade |
15:15:56 - 25-Feb-26 |