| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 5.3254 | OTC Trade |
11:23:04 - 22-Sep-26 |
| Unknown* | 76 | 5.3243 | SI Trade |
11:22:54 - 22-Sep-26 |
| Unknown* | 4,539 | 5.3239 | OTC Trade |
15:49:00 - 17-Sep-26 |
| Unknown* | 2,350 | 5.325 | SI Trade |
15:36:03 - 17-Sep-26 |
| Unknown* | 747 | 5.3045 | SI Trade |
10:38:48 - 17-Sep-26 |
| Unknown* | 852 | 5.2772 | SI Trade |
13:40:07 - 16-Sep-26 |
| Unknown* | 43 | 5.2395 | SI Trade |
10:54:39 - 15-Sep-26 |
| Unknown* | 3,100 | 5.269 | SI Trade |
13:06:26 - 14-Sep-26 |
| Unknown* | 21,000 | 5.2772 | SI Trade |
11:42:58 - 14-Sep-26 |
| Unknown* | 74 | 5.2691 | SI Trade |
10:50:41 - 14-Sep-26 |
| Unknown* | 129 | 5.2927 | SI Trade |
11:03:42 - 11-Sep-26 |
| Unknown* | 7,400 | 5.2882 | OTC Trade |
10:38:19 - 11-Sep-26 |
| Unknown* | 7,400 | 5.2882 | OTC Trade |
10:38:19 - 11-Sep-26 |
| Unknown* | 1 | 5.272 | SI Trade |
14:23:17 - 10-Sep-26 |
| Unknown* | 45 | 5.2879 | OTC Trade |
11:00:20 - 10-Sep-26 |
| Unknown* | 7,852 | 5.351 | SI Trade |
08:51:06 - 08-Sep-26 |
| Unknown* | 1,100 | 5.3819 | SI Trade |
15:48:51 - 07-Sep-26 |
| Unknown* | 352 | 5.3723 | OTC Trade |
10:36:27 - 07-Sep-26 |
| Unknown* | 1,000 | 5.374 | SI Trade |
10:14:09 - 07-Sep-26 |
| Unknown* | 147 | 5.381 | SI Trade |
13:34:55 - 04-Sep-26 |
| Unknown* | 920 | 5.3833 | SI Trade |
12:58:11 - 04-Sep-26 |
| Unknown* | 38 | 5.3753 | SI Trade |
10:56:25 - 04-Sep-26 |
| Unknown* | 8,373 | 5.3719 | SI Trade |
09:55:03 - 04-Sep-26 |
| Unknown* | 1 | 5.369 | SI Trade |
09:35:09 - 04-Sep-26 |
| Unknown* | 4,160 | 5.364 | SI Trade |
09:29:06 - 04-Sep-26 |
| Unknown* | 200 | 5.3683 | SI Trade |
09:17:22 - 04-Sep-26 |
| Unknown* | 950 | 5.3773 | SI Trade |
08:46:06 - 04-Sep-26 |
| Unknown* | 60,000 | 5.3582 | OTC Trade |
15:32:17 - 03-Sep-26 |
| Unknown* | 84 | 5.3505 | SI Trade |
10:59:19 - 03-Sep-26 |
| Unknown* | 4,706 | 5.3494 | OTC Trade |
15:55:38 - 02-Sep-26 |
| Unknown* | 4,706 | 5.3494 | OTC Trade |
15:55:38 - 02-Sep-26 |
| Unknown* | 2,070 | 5.353 | SI Trade |
14:40:40 - 02-Sep-26 |
| Unknown* | 287 | 5.3339 | SI Trade |
10:56:21 - 02-Sep-26 |
| Unknown* | 108,000 | 5.4156 | SI Trade |
14:20:29 - 28-Aug-26 |
| Unknown* | 6,200 | 5.423 | OTC Trade |
14:08:06 - 28-Aug-26 |
| Unknown* | 263 | 5.4134 | SI Trade |
11:14:13 - 28-Aug-26 |
| Unknown* | 1 | 5.416 | SI Trade |
10:12:09 - 28-Aug-26 |
| Unknown* | 550 | 5.4153 | SI Trade |
09:12:36 - 28-Aug-26 |
| Unknown* | 272 | 5.4154 | SI Trade |
11:24:05 - 27-Aug-26 |
| Unknown* | 6,000 | 5.431 | SI Trade |
09:08:38 - 27-Aug-26 |
| Unknown* | 18,250 | 5.4382 | SI Trade |
10:10:57 - 26-Aug-26 |
| Unknown* | 338 | 5.4358 | SI Trade |
10:58:06 - 25-Aug-26 |
| Unknown* | 5,520 | 5.4183 | SI Trade |
11:10:00 - 24-Aug-26 |
| Unknown* | 79 | 5.4178 | SI Trade |
11:01:02 - 24-Aug-26 |
| Unknown* | 454 | 5.3873 | SI Trade |
10:51:29 - 21-Aug-26 |
| Unknown* | 900 | 5.3928 | SI Trade |
15:46:37 - 19-Aug-26 |
| Unknown* | 62,580 | 5.4126 | SI Trade |
15:23:57 - 18-Aug-26 |
| Unknown* | 6,857 | 5.4349 | OTC Trade |
16:24:36 - 17-Aug-26 |
| Unknown* | 6,857 | 5.4349 | OTC Trade |
16:24:36 - 17-Aug-26 |
| Unknown* | 8,930 | 5.4418 | SI Trade |
15:09:04 - 17-Aug-26 |
| Unknown* | 92 | 5.4373 | SI Trade |
13:49:50 - 17-Aug-26 |
| Unknown* | 900 | 5.4408 | SI Trade |
13:28:54 - 17-Aug-26 |
| Unknown* | 1 | 5.457 | SI Trade |
11:53:07 - 17-Aug-26 |
| Unknown* | 500 | 5.4503 | SI Trade |
11:23:38 - 17-Aug-26 |
| Unknown* | 140 | 5.4503 | SI Trade |
11:18:32 - 17-Aug-26 |
| Unknown* | 77,870 | 5.4688 | OTC Trade |
11:53:15 - 13-Aug-26 |
| Unknown* | 108 | 5.4685 | SI Trade |
11:06:11 - 13-Aug-26 |
| Unknown* | 15,000 | 5.4606 | SI Trade |
13:23:22 - 12-Aug-26 |
| Unknown* | 1,272 | 5.4641 | SI Trade |
11:21:02 - 12-Aug-26 |
| Unknown* | 1 | 5.442 | SI Trade |
10:08:06 - 11-Aug-26 |
| Unknown* | 9,163 | 5.4472 | SI Trade |
09:30:45 - 11-Aug-26 |
| Unknown* | 5,415 | 5.4543 | OTC Trade |
08:45:01 - 10-Aug-26 |
| Unknown* | 5,415 | 5.4541 | OTC Trade |
08:45:01 - 10-Aug-26 |
| Unknown* | 139 | 5.4678 | SI Trade |
11:22:56 - 07-Aug-26 |
| Unknown* | 600 | 5.4472 | SI Trade |
14:32:23 - 06-Aug-26 |
| Unknown* | 1 | 5.457 | SI Trade |
10:27:38 - 06-Aug-26 |
| Unknown* | 3,400 | 5.4488 | SI Trade |
09:06:25 - 06-Aug-26 |
| Unknown* | 4,600 | 5.4527 | SI Trade |
08:51:44 - 06-Aug-26 |
| Unknown* | 1,000 | 5.4368 | SI Trade |
13:32:53 - 05-Aug-26 |
| Unknown* | 265 | 5.387 | SI Trade |
15:16:41 - 03-Aug-26 |
| Unknown* | 78,000 | 5.376 | OTC Trade |
13:49:43 - 03-Aug-26 |
| Unknown* | 11,087 | 5.3826 | SI Trade |
11:19:53 - 03-Aug-26 |
| Unknown* | 2,000 | 5.3427 | SI Trade |
15:12:22 - 31-Jul-26 |
| Unknown* | 204 | 5.3323 | SI Trade |
11:08:18 - 29-Jul-26 |
| Unknown* | 1,045 | 5.3299 | SI Trade |
09:27:15 - 28-Jul-26 |
| Unknown* | 4,226 | 5.326 | SI Trade |
08:49:33 - 28-Jul-26 |
| Unknown* | 62 | 5.3013 | SI Trade |
11:17:14 - 24-Jul-26 |
| Unknown* | 1 | 5.281 | SI Trade |
08:01:24 - 24-Jul-26 |
| Unknown* | 95 | 5.3008 | SI Trade |
12:03:08 - 23-Jul-26 |
| Unknown* | 2,350 | 5.3128 | SI Trade |
09:11:22 - 23-Jul-26 |
| Unknown* | 88 | 5.3343 | SI Trade |
11:46:11 - 22-Jul-26 |
| Unknown* | 470 | 5.2957 | SI Trade |
11:37:37 - 21-Jul-26 |
| Unknown* | 554 | 5.264 | SI Trade |
08:03:03 - 20-Jul-26 |
| Unknown* | 62 | 5.2895 | SI Trade |
11:14:01 - 13-Jul-26 |
| Unknown* | 4,783 | 5.2886 | OTC Trade |
09:38:11 - 13-Jul-26 |
| Unknown* | 4,783 | 5.2884 | OTC Trade |
09:38:11 - 13-Jul-26 |
| Unknown* | 1 | 5.291 | SI Trade |
15:14:12 - 09-Jul-26 |
| Unknown* | 92,000 | 5.3729 | SI Trade |
10:29:59 - 07-Jul-26 |
| Unknown* | 24,000 | 5.3701 | OTC Trade |
13:49:23 - 06-Jul-26 |
| Unknown* | 600 | 5.3897 | SI Trade |
09:59:54 - 06-Jul-26 |
| Unknown* | 176 | 5.3077 | SI Trade |
11:05:44 - 02-Jul-26 |
| Unknown* | 5,977 | 5.304 | OTC Trade |
08:03:44 - 30-Jun-26 |
| Unknown* | 1 | 5.263 | SI Trade |
11:47:15 - 29-Jun-26 |
| Unknown* | 13,968 | 5.2359 | OTC Trade |
14:35:13 - 26-Jun-26 |
| Unknown* | 32,970 | 5.257 | OTC Trade |
10:23:31 - 26-Jun-26 |
| Unknown* | 1 | 5.279 | SI Trade |
09:52:44 - 25-Jun-26 |
| Unknown* | 62 | 5.251 | OTC Trade |
08:02:54 - 24-Jun-26 |
| Unknown* | 125 | 5.2489 | SI Trade |
08:18:08 - 23-Jun-26 |
| Unknown* | 6,200 | 5.2797 | SI Trade |
13:21:07 - 22-Jun-26 |
| Unknown* | 2 | 5.2726 | SI Trade |
11:07:59 - 18-Jun-26 |
| Unknown* | 56 | 5.2704 | OTC Trade |
11:31:47 - 17-Jun-26 |
| Unknown* | 10,000 | 5.2723 | SI Trade |
10:41:22 - 16-Jun-26 |
| Unknown* | 1,145 | 5.2405 | SI Trade |
16:11:46 - 15-Jun-26 |
| Unknown* | 2,000 | 5.299 | SI Trade |
07:45:41 - 15-Jun-26 |
| Unknown* | -2,000 | 0.00 | SI Trade Correction |
07:45:41 - 15-Jun-26 |
| Unknown* | 2,000 | 0.00 | SI Trade |
07:45:41 - 15-Jun-26 |
| Unknown* | 3,614 | 5.204 | SI Trade |
15:49:53 - 12-Jun-26 |
| Unknown* | 1,000 | 5.1399 | SI Trade |
10:17:23 - 11-Jun-26 |
| Unknown* | 4 | 5.119 | SI Trade |
15:45:23 - 10-Jun-26 |
| Unknown* | 7,851 | 5.076 | SI Trade |
12:47:05 - 10-Jun-26 |
| Unknown* | 203 | 5.1613 | SI Trade |
11:08:10 - 09-Jun-26 |
| Unknown* | 227 | 5.125 | SI Trade |
11:18:44 - 08-Jun-26 |
| Unknown* | 52,200 | 5.1079 | SI Trade |
08:44:06 - 08-Jun-26 |
| Unknown* | 200 | 5.1536 | SI Trade |
09:53:44 - 05-Jun-26 |
| Unknown* | 4,400 | 5.1416 | SI Trade |
13:41:27 - 04-Jun-26 |
| Unknown* | 17,500 | 5.1254 | SI Trade |
12:08:42 - 04-Jun-26 |
| Unknown* | 17,500 | 5.1257 | SI Trade |
12:08:33 - 04-Jun-26 |
| Unknown* | 1,000 | 5.149 | SI Trade |
08:37:30 - 04-Jun-26 |
| Unknown* | 9 | 5.159 | SI Trade |
15:49:46 - 02-Jun-26 |
| Unknown* | 77 | 5.147 | SI Trade |
15:17:56 - 02-Jun-26 |
| Unknown* | 38 | 5.145 | SI Trade |
14:03:06 - 02-Jun-26 |
| Unknown* | 79 | 5.158 | SI Trade |
13:15:31 - 02-Jun-26 |
| Unknown* | 38 | 5.158 | SI Trade |
11:54:51 - 02-Jun-26 |
| Unknown* | 1 | 5.16 | SI Trade |
14:02:07 - 01-Jun-26 |
| Unknown* | 13 | 5.1807 | SI Trade |
11:33:53 - 29-May-26 |
| Unknown* | 2,712 | 5.1734 | OTC Trade |
09:59:15 - 29-May-26 |
| Unknown* | 7,000 | 5.1566 | OTC Trade |
08:25:03 - 28-May-26 |
| Unknown* | 7,000 | 5.1564 | OTC Trade |
08:25:03 - 28-May-26 |
| Unknown* | 400 | 5.201 | SI Trade |
13:28:47 - 27-May-26 |
| Unknown* | 1 | 5.19 | SI Trade |
10:02:06 - 27-May-26 |
| Unknown* | 950 | 5.1909 | SI Trade |
08:47:54 - 27-May-26 |
| Unknown* | 16,000 | 5.1999 | OTC Trade |
14:46:47 - 26-May-26 |
| Unknown* | 16,000 | 5.2001 | OTC Trade |
14:46:47 - 26-May-26 |
| Unknown* | 115 | 5.1911 | SI Trade |
09:10:24 - 26-May-26 |
| Unknown* | 200 | 5.1514 | SI Trade |
14:20:20 - 22-May-26 |
| Unknown* | 4,900 | 5.1425 | SI Trade |
13:45:04 - 22-May-26 |
| Unknown* | 45 | 5.1413 | SI Trade |
11:07:22 - 22-May-26 |
| Unknown* | 65 | 5.097 | SI Trade |
14:47:21 - 21-May-26 |
| Unknown* | 358 | 5.1235 | SI Trade |
11:08:58 - 21-May-26 |
| Unknown* | 182 | 4.9886 | OTC Trade |
11:02:49 - 18-May-26 |
| Unknown* | 14,900 | 5.0043 | OTC Trade |
10:48:12 - 15-May-26 |
| Unknown* | 9 | 5.035 | OTC Trade |
08:47:58 - 15-May-26 |
| Unknown* | 9 | 5.035 | SI Trade |
08:47:58 - 15-May-26 |
| Unknown* | 937 | 4.9991 | SI Trade |
14:23:51 - 12-May-26 |
| Unknown* | 1,420 | 4.9978 | SI Trade |
14:21:14 - 12-May-26 |
| Unknown* | 1,520 | 4.9981 | SI Trade |
14:21:01 - 12-May-26 |
| Unknown* | 3,811 | 5.0031 | SI Trade |
11:47:08 - 12-May-26 |
| Unknown* | 29,739 | 5.0042 | SI Trade |
09:50:07 - 12-May-26 |
| Unknown* | 1 | 5.026 | SI Trade |
14:26:45 - 11-May-26 |
| Unknown* | 1,990 | 5.0258 | SI Trade |
09:34:52 - 11-May-26 |
| Unknown* | 3,600 | 5.0303 | SI Trade |
13:47:52 - 08-May-26 |
| Unknown* | 121 | 5.027 | OTC Trade |
11:30:09 - 08-May-26 |
| Unknown* | 121 | 5.027 | SI Trade |
11:30:09 - 08-May-26 |
| Unknown* | 6,305 | 5.0243 | OTC Trade |
11:29:46 - 08-May-26 |
| Unknown* | 600 | 5.0121 | SI Trade |
08:19:26 - 08-May-26 |
| Unknown* | 38 | 5.1001 | SI Trade |
15:10:37 - 06-May-26 |
| Unknown* | 22 | 5.057 | SI Trade |
08:40:33 - 06-May-26 |
| Unknown* | 10,300 | 4.9765 | OTC Trade |
15:01:00 - 05-May-26 |
| Unknown* | 40 | 4.9654 | SI Trade |
11:24:43 - 30-Apr-26 |
| Unknown* | 100 | 4.943 | OTC Trade |
14:57:35 - 29-Apr-26 |
| Unknown* | 100 | 4.943 | SI Trade |
14:57:35 - 29-Apr-26 |
| Unknown* | 2,586 | 4.9499 | OTC Trade |
14:37:59 - 29-Apr-26 |
| Unknown* | 2,014 | 4.96 | SI Trade |
12:13:23 - 29-Apr-26 |
| Unknown* | 2,014 | 4.96 | OTC Trade |
12:13:23 - 29-Apr-26 |
| Unknown* | 478 | 4.98 | SI Trade |
16:21:23 - 28-Apr-26 |
| Unknown* | 478 | 4.98 | OTC Trade |
16:21:23 - 28-Apr-26 |
| Unknown* | 27 | 4.9765 | SI Trade |
15:30:39 - 28-Apr-26 |
| Unknown* | 44 | 5.004 | SI Trade |
15:29:11 - 27-Apr-26 |
| Unknown* | 538 | 5.0299 | SI Trade |
11:59:10 - 27-Apr-26 |
| Unknown* | 110 | 5.02 | SI Trade |
10:34:33 - 27-Apr-26 |
| Unknown* | 498 | 5.017 | SI Trade |
15:22:17 - 24-Apr-26 |
| Unknown* | 498 | 5.017 | OTC Trade |
15:22:17 - 24-Apr-26 |
| Unknown* | 0 | 5.033 | OTC Trade |
13:06:24 - 24-Apr-26 |
| Unknown* | 0 | 5.033 | SI Trade |
13:06:24 - 24-Apr-26 |
| Unknown* | 1,675 | 5.033 | OTC Trade |
13:06:22 - 24-Apr-26 |
| Unknown* | 1,675 | 5.033 | SI Trade |
13:06:22 - 24-Apr-26 |
| Unknown* | 180 | 5.029 | SI Trade |
12:07:28 - 24-Apr-26 |
| Unknown* | 5,262 | 4.994 | OTC Trade |
10:48:12 - 24-Apr-26 |
| Unknown* | 5,262 | 4.994 | SI Trade |
10:48:12 - 24-Apr-26 |
| Unknown* | 1,843 | 5.0463 | SI Trade |
11:08:04 - 22-Apr-26 |
| Unknown* | 100 | 5.0578 | SI Trade |
08:36:54 - 22-Apr-26 |
| Unknown* | 196 | 5.1029 | SI Trade |
12:20:08 - 21-Apr-26 |
| Unknown* | 1,000 | 5.0909 | SI Trade |
15:42:05 - 20-Apr-26 |
| Unknown* | 0 | 5.085 | OTC Trade |
14:08:43 - 20-Apr-26 |
| Unknown* | 0 | 5.085 | SI Trade |
14:08:43 - 20-Apr-26 |
| Unknown* | 6,500 | 5.0686 | SI Trade |
11:29:02 - 17-Apr-26 |
| Unknown* | 1,713 | 5.0721 | SI Trade |
11:04:40 - 17-Apr-26 |
| Unknown* | 84 | 5.071 | SI Trade |
11:03:04 - 17-Apr-26 |
| Unknown* | 7,500 | 5.065 | SI Trade |
09:43:52 - 16-Apr-26 |
| Unknown* | 5,800 | 5.0679 | SI Trade |
13:30:23 - 15-Apr-26 |
| Unknown* | 196 | 5.0817 | SI Trade |
11:08:56 - 15-Apr-26 |
| Unknown* | 55 | 5.079 | SI Trade |
15:21:56 - 14-Apr-26 |
| Unknown* | 33 | 5.065 | SI Trade |
12:50:42 - 14-Apr-26 |
| Unknown* | 3,700 | 4.9998 | SI Trade |
15:43:48 - 09-Apr-26 |
| Unknown* | 10,588 | 5.0084 | SI Trade |
14:58:50 - 09-Apr-26 |
| Unknown* | 20,350 | 5.0095 | SI Trade |
13:45:52 - 09-Apr-26 |
| Unknown* | 3 | 5.0019 | SI Trade |
11:00:50 - 09-Apr-26 |
| Unknown* | 9,950 | 5.019 | SI Trade |
10:51:42 - 08-Apr-26 |
| Unknown* | 5,400 | 5.0244 | SI Trade |
10:39:29 - 08-Apr-26 |
| Unknown* | 25,845 | 4.8371 | SI Trade |
14:07:49 - 02-Apr-26 |