| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 5.0909 | SI Trade |
15:42:05 - 20-Apr-26 |
| Unknown* | 0 | 5.085 | OTC Trade |
14:08:43 - 20-Apr-26 |
| Unknown* | 0 | 5.085 | SI Trade |
14:08:43 - 20-Apr-26 |
| Unknown* | 6,500 | 5.0686 | SI Trade |
11:29:02 - 17-Apr-26 |
| Unknown* | 1,713 | 5.0721 | SI Trade |
11:04:40 - 17-Apr-26 |
| Unknown* | 84 | 5.071 | SI Trade |
11:03:04 - 17-Apr-26 |
| Unknown* | 7,500 | 5.065 | SI Trade |
09:43:52 - 16-Apr-26 |
| Unknown* | 5,800 | 5.0679 | SI Trade |
13:30:23 - 15-Apr-26 |
| Unknown* | 196 | 5.0817 | SI Trade |
11:08:56 - 15-Apr-26 |
| Unknown* | 55 | 5.079 | SI Trade |
15:21:56 - 14-Apr-26 |
| Unknown* | 33 | 5.065 | SI Trade |
12:50:42 - 14-Apr-26 |
| Unknown* | 3,700 | 4.9998 | SI Trade |
15:43:48 - 09-Apr-26 |
| Unknown* | 10,588 | 5.0084 | SI Trade |
14:58:50 - 09-Apr-26 |
| Unknown* | 20,350 | 5.0095 | SI Trade |
13:45:52 - 09-Apr-26 |
| Unknown* | 3 | 5.0019 | SI Trade |
11:00:50 - 09-Apr-26 |
| Unknown* | 9,950 | 5.019 | SI Trade |
10:51:42 - 08-Apr-26 |
| Unknown* | 5,400 | 5.0244 | SI Trade |
10:39:29 - 08-Apr-26 |
| Unknown* | 25,845 | 4.8371 | SI Trade |
14:07:49 - 02-Apr-26 |
| Unknown* | 5,780 | 4.8347 | SI Trade |
13:57:16 - 02-Apr-26 |
| Unknown* | 30 | 4.8552 | SI Trade |
08:53:09 - 02-Apr-26 |
| Unknown* | 25,845 | 4.895 | OTC Trade |
16:14:33 - 01-Apr-26 |
| Unknown* | 15,139 | 4.8965 | OTC Trade |
16:14:16 - 01-Apr-26 |
| Unknown* | 145,491 | 4.8743 | OTC Trade |
11:15:40 - 01-Apr-26 |
| Unknown* | 6,170 | 4.7858 | SI Trade |
15:59:06 - 31-Mar-26 |
| Unknown* | 5,380 | 4.7841 | SI Trade |
15:57:50 - 31-Mar-26 |
| Unknown* | 6,520 | 4.7846 | SI Trade |
15:57:06 - 31-Mar-26 |
| Unknown* | 1,550 | 4.7845 | SI Trade |
15:57:03 - 31-Mar-26 |
| Unknown* | 1,400 | 4.7846 | SI Trade |
15:55:07 - 31-Mar-26 |
| Unknown* | 23,759 | 4.8054 | SI Trade |
13:36:57 - 31-Mar-26 |
| Unknown* | 1,888 | 4.7902 | SI Trade |
09:28:57 - 31-Mar-26 |
| Unknown* | 1 | 4.7515 | SI Trade |
16:21:26 - 30-Mar-26 |
| Unknown* | 313 | 4.7226 | OTC Trade |
11:17:41 - 30-Mar-26 |
| Unknown* | 30 | 4.72 | SI Trade |
15:26:27 - 27-Mar-26 |
| Unknown* | 1 | 4.748 | SI Trade |
16:21:47 - 26-Mar-26 |
| Unknown* | 6,108 | 4.7516 | SI Trade |
11:16:45 - 26-Mar-26 |
| Unknown* | 391 | 4.753 | SI Trade |
11:14:13 - 26-Mar-26 |
| Unknown* | 249 | 4.8048 | OTC Trade |
11:17:30 - 25-Mar-26 |
| Unknown* | 39 | 4.7285 | SI Trade |
16:24:39 - 24-Mar-26 |
| Unknown* | 1,204 | 4.7175 | OTC Trade |
11:07:25 - 24-Mar-26 |
| Unknown* | 12,650 | 4.7605 | OTC Trade |
14:43:07 - 23-Mar-26 |
| Unknown* | 240 | 4.732 | OTC Trade |
11:28:33 - 23-Mar-26 |
| Unknown* | 190 | 4.6005 | SI Trade |
09:11:53 - 23-Mar-26 |
| Unknown* | 115 | 4.766 | SI Trade |
13:49:10 - 20-Mar-26 |
| Unknown* | 26,000 | 4.7621 | SI Trade |
13:38:18 - 20-Mar-26 |
| Unknown* | 2,395 | 4.7711 | SI Trade |
11:16:57 - 20-Mar-26 |
| Unknown* | 98 | 4.7696 | SI Trade |
11:15:48 - 20-Mar-26 |
| Unknown* | 1 | 4.789 | SI Trade |
08:47:12 - 19-Mar-26 |
| Unknown* | 134,000 | 4.8813 | SI Trade |
14:05:05 - 18-Mar-26 |
| Unknown* | 78 | 4.9493 | OTC Trade |
11:24:50 - 18-Mar-26 |
| Unknown* | 40,000 | 4.9156 | SI Trade |
16:03:59 - 17-Mar-26 |
| Unknown* | 2,000 | 4.8902 | SI Trade |
08:13:24 - 17-Mar-26 |
| Unknown* | 6,332 | 4.9057 | OTC Trade |
14:30:15 - 16-Mar-26 |
| Unknown* | 42 | 4.8867 | SI Trade |
11:14:13 - 13-Mar-26 |
| Unknown* | 2,276 | 4.8856 | SI Trade |
11:12:34 - 13-Mar-26 |
| Unknown* | 1,788 | 4.873 | OTC Trade |
10:44:12 - 13-Mar-26 |
| Unknown* | 20,700 | 4.8436 | SI Trade |
08:21:35 - 13-Mar-26 |
| Unknown* | 92,663 | 4.896 | OTC Trade |
11:10:34 - 12-Mar-26 |
| Unknown* | 2,000 | 4.8945 | SI Trade |
12:40:40 - 11-Mar-26 |
| Unknown* | 1,050 | 4.8896 | SI Trade |
09:55:07 - 11-Mar-26 |
| Unknown* | 7 | 4.8935 | SI Trade |
09:25:39 - 11-Mar-26 |
| Unknown* | 115 | 4.898 | SI Trade |
09:24:25 - 11-Mar-26 |
| Unknown* | 2 | 4.947 | SI Trade |
10:03:09 - 10-Mar-26 |
| Unknown* | 0 | 4.95 | OTC Trade |
10:00:45 - 10-Mar-26 |
| Unknown* | 0 | 4.95 | SI Trade |
10:00:45 - 10-Mar-26 |
| Unknown* | 1 | 4.9605 | SI Trade |
08:00:46 - 10-Mar-26 |
| Unknown* | 382 | 4.9595 | SI Trade |
08:00:31 - 10-Mar-26 |
| Unknown* | 1 | 4.8445 | SI Trade |
16:22:09 - 09-Mar-26 |
| Unknown* | 9,600 | 4.8479 | SI Trade |
15:58:55 - 09-Mar-26 |
| Unknown* | 22,700 | 4.8502 | SI Trade |
15:31:33 - 09-Mar-26 |
| Unknown* | 50,070 | 4.8264 | SI Trade |
14:45:51 - 09-Mar-26 |
| Unknown* | 16,866 | 4.802 | OTC Trade |
10:05:02 - 09-Mar-26 |
| Unknown* | 9,800 | 4.7721 | OTC Trade |
09:14:38 - 09-Mar-26 |
| Unknown* | 9,800 | 4.7721 | OTC Trade |
09:14:38 - 09-Mar-26 |
| Unknown* | 30,000 | 4.7804 | SI Trade |
08:26:04 - 09-Mar-26 |
| Unknown* | 7,775 | 4.8919 | SI Trade |
11:45:05 - 06-Mar-26 |
| Unknown* | 139 | 4.9219 | OTC Trade |
11:16:54 - 06-Mar-26 |
| Unknown* | 0 | 4.9315 | SI Trade |
10:03:38 - 06-Mar-26 |
| Unknown* | 0 | 4.9315 | OTC Trade |
10:03:38 - 06-Mar-26 |
| Unknown* | 1 | 4.93 | SI Trade |
09:56:50 - 06-Mar-26 |
| Unknown* | 0 | 4.9295 | SI Trade |
09:29:41 - 06-Mar-26 |
| Unknown* | 1 | 4.9745 | SI Trade |
08:00:52 - 06-Mar-26 |
| Unknown* | 5,000 | 4.969 | SI Trade |
14:20:52 - 05-Mar-26 |
| Unknown* | 100 | 5.029 | OTC Trade |
10:55:04 - 05-Mar-26 |
| Unknown* | 100 | 5.029 | SI Trade |
10:55:04 - 05-Mar-26 |
| Unknown* | 20,000 | 5.0214 | SI Trade |
16:09:38 - 04-Mar-26 |
| Unknown* | 1,000 | 5.0189 | SI Trade |
15:23:13 - 04-Mar-26 |
| Unknown* | 150 | 5.021 | OTC Trade |
13:13:07 - 04-Mar-26 |
| Unknown* | 150 | 5.021 | SI Trade |
13:13:07 - 04-Mar-26 |
| Unknown* | 1 | 4.967 | SI Trade |
08:03:12 - 04-Mar-26 |
| Unknown* | 2 | 4.9235 | SI Trade |
15:54:35 - 03-Mar-26 |
| Unknown* | 76,190 | 4.9494 | OTC Trade |
14:38:29 - 03-Mar-26 |
| Unknown* | 798 | 4.9496 | OTC Trade |
11:03:55 - 03-Mar-26 |
| Unknown* | 8,000 | 4.9794 | SI Trade |
08:50:58 - 03-Mar-26 |
| Unknown* | 800 | 5.1011 | SI Trade |
15:23:13 - 02-Mar-26 |
| Unknown* | 32 | 5.104 | SI Trade |
13:14:36 - 02-Mar-26 |
| Unknown* | 10 | 5.115 | SI Trade |
11:35:12 - 02-Mar-26 |
| Unknown* | 1,417 | 5.1179 | SI Trade |
11:21:52 - 02-Mar-26 |
| Unknown* | 1,300 | 5.121 | OTC Trade |
10:43:14 - 02-Mar-26 |
| Unknown* | 1,300 | 5.121 | SI Trade |
10:43:14 - 02-Mar-26 |
| Unknown* | 3,900 | 5.1001 | SI Trade |
09:06:31 - 02-Mar-26 |
| Unknown* | 700 | 5.096 | OTC Trade |
08:19:07 - 02-Mar-26 |
| Unknown* | 700 | 5.096 | SI Trade |
08:19:07 - 02-Mar-26 |
| Unknown* | 441 | 5.1933 | OTC Trade |
11:04:50 - 27-Feb-26 |
| Unknown* | 216 | 5.18 | SI Trade |
16:19:29 - 26-Feb-26 |
| Unknown* | 2,116 | 5.18 | SI Trade |
16:19:28 - 26-Feb-26 |
| Unknown* | 126 | 5.18 | SI Trade |
16:19:27 - 26-Feb-26 |
| Unknown* | 131 | 5.178 | SI Trade |
16:19:19 - 26-Feb-26 |
| Unknown* | 224 | 5.178 | SI Trade |
16:18:59 - 26-Feb-26 |
| Unknown* | 100 | 5.178 | SI Trade |
16:18:31 - 26-Feb-26 |
| Unknown* | 1,200 | 5.189 | SI Trade |
09:55:48 - 26-Feb-26 |
| Unknown* | 1,200 | 5.189 | OTC Trade |
09:55:48 - 26-Feb-26 |
| Unknown* | 0 | 5.169 | OTC Trade |
15:15:56 - 25-Feb-26 |
| Unknown* | 1,551 | 5.169 | OTC Trade |
15:15:56 - 25-Feb-26 |
| Unknown* | 0 | 5.169 | SI Trade |
15:15:56 - 25-Feb-26 |
| Unknown* | 1,551 | 5.169 | SI Trade |
15:15:56 - 25-Feb-26 |
| Unknown* | 123 | 5.1737 | SI Trade |
11:04:18 - 25-Feb-26 |
| Unknown* | 4,509 | 5.1751 | SI Trade |
11:01:07 - 25-Feb-26 |
| Unknown* | 400 | 5.1776 | SI Trade |
10:46:08 - 25-Feb-26 |
| Unknown* | 1 | 5.171 | SI Trade |
10:07:14 - 25-Feb-26 |
| Unknown* | 2,000 | 5.1718 | SI Trade |
09:18:53 - 25-Feb-26 |
| Unknown* | 100 | 5.15 | SI Trade |
10:09:39 - 23-Feb-26 |
| Unknown* | 115 | 5.1592 | SI Trade |
09:29:40 - 23-Feb-26 |
| Unknown* | 7,700 | 5.1601 | SI Trade |
09:23:30 - 23-Feb-26 |
| Unknown* | 10,550 | 5.1471 | SI Trade |
10:00:39 - 20-Feb-26 |
| Unknown* | 7,695 | 5.1126 | OTC Trade |
15:28:14 - 19-Feb-26 |
| Unknown* | 6,000 | 5.1171 | SI Trade |
14:06:20 - 19-Feb-26 |
| Unknown* | 1,000 | 5.1064 | SI Trade |
08:13:09 - 18-Feb-26 |
| Unknown* | 6,020 | 5.0741 | SI Trade |
14:38:25 - 17-Feb-26 |
| Unknown* | 4,000 | 5.0594 | SI Trade |
13:37:09 - 17-Feb-26 |
| Unknown* | 1,123 | 5.0589 | SI Trade |
11:22:08 - 17-Feb-26 |
| Unknown* | 5,000 | 5.061 | SI Trade |
10:40:14 - 17-Feb-26 |
| Unknown* | 1,000 | 5.0671 | SI Trade |
08:33:31 - 17-Feb-26 |
| Unknown* | 20,000 | 5.0629 | OTC Trade |
08:08:13 - 17-Feb-26 |
| Unknown* | 9,900 | 5.0551 | SI Trade |
14:31:29 - 16-Feb-26 |
| Unknown* | 5,128 | 5.0571 | OTC Trade |
14:10:52 - 16-Feb-26 |
| Unknown* | 1,980 | 5.0509 | SI Trade |
15:56:19 - 13-Feb-26 |
| Unknown* | 19,809 | 5.036 | OTC Trade |
12:40:58 - 13-Feb-26 |
| Unknown* | 905 | 5.0387 | OTC Trade |
12:21:03 - 13-Feb-26 |
| Unknown* | 17,060 | 5.0346 | OTC Trade |
11:10:19 - 13-Feb-26 |
| Unknown* | 200 | 5.0963 | OTC Trade |
14:54:25 - 12-Feb-26 |
| Unknown* | 31,157 | 5.0943 | OTC Trade |
13:44:21 - 12-Feb-26 |
| Unknown* | 4,005 | 5.0993 | OTC Trade |
08:53:23 - 12-Feb-26 |
| Unknown* | 51,110 | 5.0761 | OTC Trade |
15:41:38 - 11-Feb-26 |
| Unknown* | 5,119 | 5.0757 | OTC Trade |
15:19:23 - 11-Feb-26 |
| Unknown* | 4,531 | 5.0858 | OTC Trade |
15:01:07 - 11-Feb-26 |
| Unknown* | 400 | 5.0645 | OTC Trade |
09:27:08 - 11-Feb-26 |
| Unknown* | 5,900 | 5.0694 | OTC Trade |
08:12:05 - 11-Feb-26 |
| Unknown* | 7,900 | 5.0382 | OTC Trade |
15:59:45 - 06-Feb-26 |
| Unknown* | 10,900 | 5.0361 | OTC Trade |
15:39:33 - 06-Feb-26 |
| Unknown* | 5,150 | 5.035 | OTC Trade |
15:36:54 - 06-Feb-26 |
| Unknown* | 12,900 | 5.0291 | OTC Trade |
15:24:54 - 06-Feb-26 |
| Unknown* | 0 | 5.015 | OTC Trade |
13:45:42 - 06-Feb-26 |
| Unknown* | 0 | 5.015 | SI Trade |
13:45:42 - 06-Feb-26 |
| Unknown* | 4,000 | 5.03 | OTC Trade |
10:48:54 - 05-Feb-26 |
| Unknown* | 1 | 5.026 | SI Trade |
09:38:38 - 05-Feb-26 |
| Unknown* | 19,678 | 5.0511 | OTC Trade |
12:32:24 - 03-Feb-26 |
| Unknown* | 4,812 | 5.0461 | OTC Trade |
11:16:51 - 03-Feb-26 |
| Unknown* | 15 | 5.079 | OTC Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 15 | 5.079 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 870 | 5.023 | SI Trade |
14:09:37 - 02-Feb-26 |
| Unknown* | 0 | 4.989 | SI Trade |
10:18:23 - 02-Feb-26 |
| Unknown* | 0 | 4.989 | OTC Trade |
10:18:23 - 02-Feb-26 |
| Unknown* | 39 | 4.989 | OTC Trade |
10:18:21 - 02-Feb-26 |
| Unknown* | 39 | 4.989 | SI Trade |
10:18:21 - 02-Feb-26 |
| Unknown* | 1,600 | 4.9875 | OTC Trade |
09:57:51 - 02-Feb-26 |
| Unknown* | 50,070 | 4.998 | OTC Trade |
13:21:28 - 29-Jan-26 |
| Unknown* | 1 | 4.977 | SI Trade |
10:02:18 - 29-Jan-26 |
| Unknown* | 4,000 | 4.9871 | OTC Trade |
08:59:38 - 29-Jan-26 |
| Unknown* | 1 | 4.98 | SI Trade |
16:23:21 - 28-Jan-26 |
| Unknown* | 8,000 | 4.998 | OTC Trade |
08:57:54 - 28-Jan-26 |
| Unknown* | 50 | 5.009 | SI Trade |
08:39:03 - 28-Jan-26 |
| Unknown* | 16,000 | 5.007 | OTC Trade |
11:12:53 - 27-Jan-26 |
| Unknown* | 5,000 | 5.007 | OTC Trade |
11:12:45 - 27-Jan-26 |
| Unknown* | 14,000 | 5.007 | OTC Trade |
11:09:18 - 27-Jan-26 |
| Unknown* | 14,000 | 5.0071 | OTC Trade |
11:07:24 - 27-Jan-26 |
| Unknown* | 30,000 | 5.0069 | OTC Trade |
11:06:20 - 27-Jan-26 |
| Unknown* | 3 | 4.9905 | SI Trade |
14:29:04 - 26-Jan-26 |
| Unknown* | 100 | 4.9655 | OTC Trade |
09:51:13 - 26-Jan-26 |
| Unknown* | 130 | 4.9709 | OTC Trade |
09:37:26 - 26-Jan-26 |
| Unknown* | 0 | 4.982 | OTC Trade |
09:00:23 - 26-Jan-26 |
| Unknown* | 0 | 4.982 | SI Trade |
09:00:23 - 26-Jan-26 |
| Unknown* | 2,000 | 4.9814 | OTC Trade |
08:52:35 - 26-Jan-26 |
| Unknown* | 10,000 | 4.9708 | OTC Trade |
14:21:20 - 23-Jan-26 |
| Unknown* | 25 | 4.974 | SI Trade |
14:13:39 - 23-Jan-26 |
| Unknown* | 25 | 4.974 | OTC Trade |
14:13:39 - 23-Jan-26 |
| Unknown* | 828 | 4.9807 | OTC Trade |
11:26:54 - 23-Jan-26 |
| Unknown* | 4,500 | 4.9955 | OTC Trade |
08:20:29 - 22-Jan-26 |
| Unknown* | 3,000 | 4.9328 | OTC Trade |
10:41:34 - 21-Jan-26 |
| Unknown* | 3,000 | 4.9245 | SI Trade |
09:49:25 - 21-Jan-26 |
| Unknown* | 3,093 | 5.0434 | OTC Trade |
13:49:46 - 15-Jan-26 |
| Unknown* | 87 | 5.0429 | OTC Trade |
10:42:42 - 15-Jan-26 |
| Unknown* | 5,700 | 5.0186 | OTC Trade |
15:56:38 - 13-Jan-26 |
| Unknown* | 115 | 5.0111 | OTC Trade |
11:01:58 - 13-Jan-26 |
| Unknown* | 0 | 5.026 | OTC Trade |
08:37:39 - 13-Jan-26 |
| Unknown* | 0 | 5.026 | SI Trade |
08:37:39 - 13-Jan-26 |
| Unknown* | 12,375 | 4.9971 | OTC Trade |
08:21:08 - 12-Jan-26 |
| Unknown* | 38,076 | 4.994 | OTC Trade |
14:06:23 - 09-Jan-26 |
| Unknown* | 3,085 | 4.9933 | OTC Trade |
13:11:39 - 09-Jan-26 |
| Unknown* | 17,274 | 4.954 | OTC Trade |
11:11:09 - 08-Jan-26 |
| Unknown* | 9,955 | 4.9617 | OTC Trade |
09:31:07 - 08-Jan-26 |