Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Eu H C (0E6X) Share Price

Price 4.4325 on 14-03-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0E6X Shares
Last Trade: Unknown 1.00 at 4.4325
Day's Volume: 0
Last Close: 4.4325
Open: 0.00
ISIN: LU1589327680
Day's Range 0.00 - 0.00
52wk Range: 4.205 - 11.818
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Msci Eu H C (0E6X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 4.4325 SI Trade
09:57:19 - 12-Mar-25
Unknown* 1 4.4325 OTC Trade
09:57:19 - 12-Mar-25
Unknown* 54,300 4.5935 OTC Trade
16:05:28 - 03-Mar-25
See more Ubs Msci Eu H C trades

Ubs Msci Eu H C (0E6X) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4.4325 4.4325 4.4325 4.4325 0
13th Mar 2025 (Thu) 4.4325 4.4325 4.4325 4.4325 0
12th Mar 2025 (Wed) 4.4325 4.4325 4.4325 4.4325 2
11th Mar 2025 (Tue) 4.5405 4.5405 4.5405 4.5405 0
10th Mar 2025 (Mon) 4.5405 4.5405 4.5405 4.5405 0
7th Mar 2025 (Fri) 4.5405 4.5405 4.5405 4.5405 0
6th Mar 2025 (Thu) 4.5405 4.5405 4.5405 4.5405 0
5th Mar 2025 (Wed) 4.5405 4.5405 4.5405 4.5405 0
4th Mar 2025 (Tue) 4.5405 4.5405 4.5405 4.5405 0
3rd Mar 2025 (Mon) 4.5405 4.5405 4.5405 4.5405 54,300
28th Feb 2025 (Fri) 4.5405 4.5405 4.5405 4.5405 0
27th Feb 2025 (Thu) 4.5405 4.5405 4.5405 4.5405 0
26th Feb 2025 (Wed) 4.5405 4.5405 4.5405 4.5405 0
25th Feb 2025 (Tue) 4.5405 4.5405 4.5405 4.5405 0
24th Feb 2025 (Mon) 4.5405 4.5405 4.5405 4.5405 750
21st Feb 2025 (Fri) 4.5405 4.5405 4.5405 4.5405 0
20th Feb 2025 (Thu) 4.5405 4.5405 4.5405 4.5405 0
19th Feb 2025 (Wed) 4.5405 4.5405 4.5405 4.5405 1,001
18th Feb 2025 (Tue) 4.448 4.448 4.448 4.448 0
17th Feb 2025 (Mon) 4.448 4.448 4.448 4.448 0
14th Feb 2025 (Fri) 4.448 4.448 4.448 4.448 0
See more Ubs Msci Eu H C price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered