Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Eu H C (0E6X) Share Price

Price 4.4755 on 03-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0E6X Shares
Last Trade: Unknown 8,885.00 at 4.488
Day's Volume: 0
Last Close: 4.4755
Open: 0.00
ISIN: LU1589327680
Day's Range 0.00 - 0.00
52wk Range: 4.205 - 11.818
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Msci Eu H C (0E6X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,885 4.488 OTC Trade
16:28:21 - 02-Jul-25
Unknown* 41 4.4624 OTC Trade
11:11:50 - 01-Jul-25
Unknown* 7,440 4.47 OTC Trade
09:28:56 - 01-Jul-25
Unknown* 53 4.486 OTC Trade
11:02:57 - 30-Jun-25
Unknown* 5,000 4.475 SI Trade
14:46:19 - 27-Jun-25
Unknown* 82 4.4759 OTC Trade
11:27:44 - 27-Jun-25
Unknown* 180 4.4485 OTC Trade
11:50:23 - 26-Jun-25
Unknown* 6 4.4507 OTC Trade
11:07:27 - 26-Jun-25
Unknown* 110,000 4.4567 OTC Trade
13:25:57 - 25-Jun-25
Unknown* 37 4.4417 OTC Trade
11:15:03 - 23-Jun-25
See more Ubs Msci Eu H C trades

Ubs Msci Eu H C (0E6X) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 4.4755 4.4755 4.4755 4.4755 8,885
1st Jul 2025 (Tue) 4.4755 4.4755 4.4755 4.4755 7,481
30th Jun 2025 (Mon) 4.4755 4.4755 4.4755 4.4755 191
27th Jun 2025 (Fri) 4.475 4.475 4.475 4.475 5,082
26th Jun 2025 (Thu) 4.487 4.487 4.487 4.487 186
25th Jun 2025 (Wed) 4.487 4.487 4.487 4.487 110,000
24th Jun 2025 (Tue) 4.487 4.487 4.487 4.487 0
23rd Jun 2025 (Mon) 4.487 4.487 4.487 4.487 0
20th Jun 2025 (Fri) 4.487 4.487 4.487 4.487 0
19th Jun 2025 (Thu) 4.487 4.487 4.487 4.487 5,519
18th Jun 2025 (Wed) 4.487 4.487 4.487 4.487 2,400
17th Jun 2025 (Tue) 4.4838 4.4838 4.4838 4.4838 800
16th Jun 2025 (Mon) 4.5345 4.5345 4.5345 4.5345 2,200
13th Jun 2025 (Fri) 4.5345 4.5345 4.5345 4.5345 0
12th Jun 2025 (Thu) 4.5345 4.5345 4.5345 4.5345 50
11th Jun 2025 (Wed) 4.5097 4.5097 4.5097 4.5097 0
10th Jun 2025 (Tue) 4.5097 4.5097 4.5097 4.5097 0
9th Jun 2025 (Mon) 4.5097 4.5097 4.5097 4.5097 0
6th Jun 2025 (Fri) 4.5097 4.5097 4.5097 4.5097 0
5th Jun 2025 (Thu) 4.5097 4.5097 4.5097 4.5097 0
4th Jun 2025 (Wed) 4.5097 4.5097 4.5097 4.5097 0
3rd Jun 2025 (Tue) 4.5097 4.5097 4.5097 4.5097 0
See more Ubs Msci Eu H C price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered