| Price | €209.50 on 10-07-2026 at 18:15:12 |
|---|---|
| Change | €-0.75 -0.36% |
| Buy | €214.50 |
| Sell | €204.50 |
| Last Trade: | Unknown 0.00 at €211.50 |
| Day's Volume: | 1,032 |
| Last Close: | €209.50 |
| Open: | €212.25 |
| ISIN: | AT0000818802 |
| Day's Range | €209.50 - €212.25 |
| 52wk Range: | €161.60 - €236.75 |
| Market Capitalisation: | €2.30b |
| VWAP: | €212.67006 |
| Shares in Issue: | 10.98m |
Do & Co Aktieng (0E64) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €211.50 | SI Trade |
15:59:07 - 10-Jul-26 |
| Unknown* | 0 | €210.00 | SI Trade |
12:13:12 - 10-Jul-26 |
| Buy* | 1,000 | €212.6675 | SI Trade Negotiated Trade |
08:22:51 - 10-Jul-26 |
| Buy* | 19 | €212.75 | SI Trade |
08:13:41 - 10-Jul-26 |
| Buy* | 13 | €212.75 | SI Trade |
08:12:35 - 10-Jul-26 |
| Buy* | 1,000 | €211.137 | SI Trade Negotiated Trade |
16:36:07 - 09-Jul-26 |
| Buy* | 22 | €211.00 | SI Trade |
16:27:17 - 09-Jul-26 |
| Buy* | 18 | €211.25 | SI Trade |
16:27:12 - 09-Jul-26 |
| Buy* | 22 | €211.00 | SI Trade |
16:26:47 - 09-Jul-26 |
| Buy* | 8 | €211.00 | SI Trade |
16:26:41 - 09-Jul-26 |
Do & Co Aktieng (0E64) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
