| Price | €189.70 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | €0.80 0.42% |
| Buy | €194.40 |
| Sell | €185.00 |
| Last Trade: | Sell 5.00 at €189.40 |
| Day's Volume: | 105 |
| Last Close: | €189.70 |
| Open: | €190.30 |
| ISIN: | AT0000818802 |
| Day's Range | €189.70 - €190.30 |
| 52wk Range: | €161.60 - €236.75 |
| Market Capitalisation: | €2.08b |
| VWAP: | €189.68571 |
| Shares in Issue: | 10.98m |
Do & Co Aktieng (0E64) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €189.40 | SI Trade |
16:26:23 - 28-Sep-26 |
| Unknown* | 100 | €189.70 | SI Trade |
15:35:41 - 28-Sep-26 |
| Unknown* | 0 | €191.00 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €190.40 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €190.40 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €190.20 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €187.20 | SI Trade |
13:25:26 - 25-Sep-26 |
| Unknown* | 0 | €188.40 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €188.40 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €185.40 | SI Trade |
16:25:55 - 24-Sep-26 |
Do & Co Aktieng (0E64) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
