Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Do & Co Aktieng (0E64) Share Price

Price €179.80 on 21-05-2026 at 17:35:11
Change €-3.90 -2.12%
Buy €184.20
Sell €175.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,300.00 at €179.20
Day's Volume: 4,975
Last Close: €179.80
Open: €182.30
ISIN: AT0000818802
Day's Range €179.80 - €184.60
52wk Range: €161.60 - €236.75
Market Capitalisation: €1.97b
VWAP: €179.63051
Shares in Issue: 10.98m

Do & Co Aktieng (0E64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,300 €179.20 SI Trade
 15:34:58 - 21-May-26
Unknown* 1 €180.4446 Currency Conversion
Negotiated Trade
 14:30:04 - 21-May-26
Unknown* 3 €180.4446 Currency Conversion
Negotiated Trade
 14:29:49 - 21-May-26
Sell* 2,671 €180.00 SI Trade
 13:45:48 - 21-May-26
Unknown* 0 €182.40 SI Trade
 16:15:32 - 20-May-26
Unknown* 0 €181.80 SI Trade
 16:01:58 - 20-May-26
Unknown* 0 €181.60 SI Trade
 16:01:58 - 20-May-26
Unknown* 0 €181.20 SI Trade
 15:37:20 - 20-May-26
Buy* 1,500 €180.00 SI Trade
Negotiated Trade
 15:25:58 - 20-May-26
Unknown* 2,500 €179.40 SI Trade
Negotiated Trade
 14:42:05 - 20-May-26
See more Do & Co Aktieng trades

Do & Co Aktieng (0E64) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 175.50 183.70 175.50 183.70 4,066
19th May 2026 (Tue) 181.50 181.50 176.20 176.20 617
18th May 2026 (Mon) 180.50 182.70 180.50 182.70 21,542
15th May 2026 (Fri) 184.00 184.00 181.50 181.50 637
14th May 2026 (Thu) 182.10 184.40 182.10 184.40 11
13th May 2026 (Wed) 182.50 182.50 182.50 182.50 6,191
12th May 2026 (Tue) 180.90 180.90 180.90 180.90 204
11th May 2026 (Mon) 180.70 180.70 180.70 180.70 2
8th May 2026 (Fri) 181.30 184.00 181.30 181.50 38,909
7th May 2026 (Thu) 183.30 186.00 183.30 183.70 11,594
6th May 2026 (Wed) 172.10 185.40 172.10 183.10 13,782
5th May 2026 (Tue) 168.40 170.60 165.50 167.70 296
4th May 2026 (Mon) 171.60 171.60 171.60 171.60 0
1st May 2026 (Fri) 171.60 171.60 171.60 171.60 0
30th Apr 2026 (Thu) 168.00 171.60 168.00 171.60 7,970
29th Apr 2026 (Wed) 169.60 169.60 169.60 169.60 23,480
28th Apr 2026 (Tue) 171.60 171.60 169.20 169.20 8,951
27th Apr 2026 (Mon) 173.90 173.90 171.00 171.00 28
24th Apr 2026 (Fri) 173.50 173.50 171.00 173.10 1,279
23rd Apr 2026 (Thu) 176.60 176.60 171.60 171.60 15,210
22nd Apr 2026 (Wed) 180.90 180.90 176.00 176.00 10,257
21st Apr 2026 (Tue) 184.00 186.00 179.40 179.40 79
See more Do & Co Aktieng price history

Do & Co Aktieng (0E64) Regulatory News

Date Source Headline
See more Do & Co Aktieng regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered