Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Do & Co Aktieng (0E64) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,300 €179.20 SI Trade
 15:34:58 - 21-May-26
Unknown* 1 €180.4446 Currency Conversion
Negotiated Trade
 14:30:04 - 21-May-26
Unknown* 3 €180.4446 Currency Conversion
Negotiated Trade
 14:29:49 - 21-May-26
Sell* 2,671 €180.00 SI Trade
 13:45:48 - 21-May-26
Unknown* 0 €182.40 SI Trade
 16:15:32 - 20-May-26
Unknown* 0 €181.80 SI Trade
 16:01:58 - 20-May-26
Unknown* 0 €181.60 SI Trade
 16:01:58 - 20-May-26
Unknown* 0 €181.20 SI Trade
 15:37:20 - 20-May-26
Buy* 1,500 €180.00 SI Trade
Negotiated Trade
 15:25:58 - 20-May-26
Unknown* 2,500 €179.40 SI Trade
Negotiated Trade
 14:42:05 - 20-May-26
Buy* 48 €179.60 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 €178.80 SI Trade
 11:58:25 - 20-May-26
Unknown* 12 €179.99544 Currency Conversion
Negotiated Trade
 10:54:28 - 20-May-26
Unknown* 6 €178.13395 Currency Conversion
Negotiated Trade
 10:54:12 - 20-May-26
Unknown* 0 €175.60 SI Trade
 08:12:05 - 20-May-26
Sell* 608 €176.00 SI Trade
 15:53:03 - 19-May-26
Unknown* 0 €175.40 SI Trade
 14:44:48 - 19-May-26
Unknown* 0 €176.00 SI Trade
 14:38:37 - 19-May-26
Unknown* 0 €177.00 SI Trade
 14:05:30 - 19-May-26
Unknown* 0 €178.00 SI Trade
 13:28:01 - 19-May-26
Unknown* 0 €178.40 SI Trade
 13:13:59 - 19-May-26
Unknown* 0 €178.40 SI Trade
 13:10:28 - 19-May-26
Unknown* 6 €178.40 OTC Trade
 12:45:21 - 19-May-26
Unknown* 0 €178.80 SI Trade
 11:38:20 - 19-May-26
Unknown* 3 €179.77498 Currency Conversion
Negotiated Trade
 11:00:19 - 19-May-26
Sell* 2,610 €182.00 SI Trade
 15:52:14 - 18-May-26
Sell* 25 €180.00 SI Trade
Suspected SELL Trade
 13:46:35 - 18-May-26
Sell* 25 €180.00 SI Trade
Suspected SELL Trade
 13:46:35 - 18-May-26
Sell* 922 €180.20 SI Trade
 13:43:46 - 18-May-26
Sell* 922 €180.20 SI Trade
 13:43:46 - 18-May-26
Sell* 500 €179.60 SI Trade
 13:28:59 - 18-May-26
Sell* 500 €179.60 SI Trade
 13:28:59 - 18-May-26
Sell* 7,515 €179.501 SI Trade
 12:46:14 - 18-May-26
Sell* 500 €179.00 SI Trade
 11:53:58 - 18-May-26
Sell* 500 €179.00 SI Trade
 11:53:58 - 18-May-26
Unknown* 0 €180.20 SI Trade
 11:16:15 - 18-May-26
Unknown* 3 €181.01791 Currency Conversion
Negotiated Trade
 10:45:22 - 18-May-26
Unknown* 5 €178.95902 Currency Conversion
Negotiated Trade
 10:45:06 - 18-May-26
Unknown* 0 €179.80 SI Trade
 09:15:14 - 18-May-26
Unknown* 0 €180.00 SI Trade
 08:00:01 - 18-May-26
Unknown* 6 €182.78999 Currency Conversion
Negotiated Trade
 16:45:55 - 15-May-26
Unknown* 0 €181.00 SI Trade
 15:10:17 - 15-May-26
Unknown* -6 €102.07391 Correction
Currency Conversion
Negotiated Trade
 14:24:41 - 15-May-26
Unknown* 6 €102.07391 Currency Conversion
Negotiated Trade
 14:24:41 - 15-May-26
Sell* 631 €183.60 SI Trade
 12:00:50 - 15-May-26
Unknown* 0 €183.00 SI Trade
 08:00:06 - 15-May-26
Buy* 1 €183.60 SI Trade
 14:20:04 - 14-May-26
Unknown* 4 €184.71679 Currency Conversion
Negotiated Trade
 14:18:57 - 14-May-26
Unknown* 4 €183.58686 Currency Conversion
Negotiated Trade
 14:18:57 - 14-May-26
Unknown* -4 €183.58686 Correction
Currency Conversion
Negotiated Trade
 14:18:57 - 14-May-26
Unknown* 6 €184.57969 Currency Conversion
Negotiated Trade
 11:16:56 - 14-May-26
Unknown* 0 €183.40 SI Trade
 08:00:26 - 14-May-26
Unknown* 0 €182.20 SI Trade
 15:58:31 - 13-May-26
Unknown* 0 €181.80 SI Trade
 15:56:04 - 13-May-26
Unknown* 2,255 €181.4484 OTC Trade
 14:50:37 - 13-May-26
Unknown* 2,599 €181.4484 OTC Trade
 14:50:37 - 13-May-26
Unknown* 1,334 €181.4484 OTC Trade
 14:50:37 - 13-May-26
Unknown* 3 €182.24343 Currency Conversion
Negotiated Trade
 14:28:47 - 13-May-26
Unknown* 0 €181.60 SI Trade
 08:20:18 - 13-May-26
Unknown* 0 €181.40 SI Trade
 15:26:39 - 12-May-26
Unknown* 6 €181.82915 Currency Conversion
Negotiated Trade
 14:25:51 - 12-May-26
Unknown* -7 €181.82915 Correction
Currency Conversion
Negotiated Trade
 14:25:51 - 12-May-26
Unknown* 7 €182.14997 Currency Conversion
Negotiated Trade
 14:25:51 - 12-May-26
Unknown* 4 €180.27475 Currency Conversion
Negotiated Trade
 14:25:43 - 12-May-26
Unknown* 3 €180.27475 Currency Conversion
Negotiated Trade
 14:25:35 - 12-May-26
Unknown* 0 €179.40 SI Trade
 12:32:36 - 12-May-26
Buy* 183 €181.50 SI Trade
 12:01:50 - 12-May-26
Unknown* 7 €180.81155 Currency Conversion
Negotiated Trade
 10:56:54 - 12-May-26
Unknown* 0 €179.40 SI Trade
 08:23:45 - 12-May-26
Unknown* 0 €180.40 SI Trade
 08:00:02 - 12-May-26
Unknown* 0 €181.80 SI Trade
 14:34:46 - 11-May-26
Unknown* 2 €182.81857 Currency Conversion
Negotiated Trade
 14:25:10 - 11-May-26
Unknown* 2 €182.72605 Currency Conversion
Negotiated Trade
 14:25:10 - 11-May-26
Unknown* -2 €182.72605 Correction
Currency Conversion
Negotiated Trade
 14:25:10 - 11-May-26
Unknown* 0 €180.20 SI Trade
 10:35:58 - 11-May-26
Unknown* 0 €179.80 SI Trade
 09:58:31 - 11-May-26
Unknown* 0 €180.00 SI Trade
 08:48:15 - 11-May-26
Unknown* 0 €181.20 SI Trade
 08:00:15 - 11-May-26
Unknown* 0 €181.20 SI Trade
 08:00:15 - 11-May-26
Unknown* 0 €181.00 SI Trade
 08:00:15 - 11-May-26
Unknown* 0 €181.00 SI Trade
 08:00:15 - 11-May-26
Sell* 1,000 €182.50 SI Trade
 15:03:15 - 08-May-26
Sell* 1,000 €182.50 SI Trade
 15:02:57 - 08-May-26
Sell* 12,200 €183.20 SI Trade
 14:11:25 - 08-May-26
Sell* 12,141 €183.20 SI Trade
 14:09:49 - 08-May-26
Unknown* 0 €182.80 SI Trade
 12:30:21 - 08-May-26
Sell* 427 €183.50 SI Trade
 12:17:06 - 08-May-26
Buy* 2,571 €183.90774 SI Trade
Negotiated Trade
 16:32:37 - 07-May-26
Buy* 1,500 €184.99387 SI Trade
Negotiated Trade
 16:06:33 - 07-May-26
Unknown* 3 €182.56485 Currency Conversion
Negotiated Trade
 14:19:57 - 07-May-26
Sell* 218 €183.20 SI Trade
 14:06:37 - 07-May-26
Unknown* 25 €183.60 OTC Trade
 12:48:31 - 07-May-26
Unknown* 0 €184.00 SI Trade
 12:18:22 - 07-May-26
Buy* 1,079 €185.00 SI Trade
 10:28:52 - 07-May-26
Buy* 1,198 €184.20 SI Trade
 09:44:47 - 07-May-26
Sell* 5,000 €185.20 SI Trade
 09:06:58 - 07-May-26
Unknown* 0 €187.40 SI Trade
 08:24:45 - 07-May-26
Unknown* 0 €184.00 SI Trade
 08:00:26 - 07-May-26
Unknown* 0 €182.20 SI Trade
 06:55:14 - 07-May-26
Unknown* 0 €182.20 SI Trade
 06:55:13 - 07-May-26
Unknown* 0 €182.20 SI Trade
 06:55:13 - 07-May-26
Unknown* 0 €182.20 SI Trade
 06:55:12 - 07-May-26
Unknown* 0 €182.00 SI Trade
 16:20:00 - 06-May-26
Unknown* 160 €181.40 OTC Trade
 16:18:56 - 06-May-26
Unknown* 0 €182.60 SI Trade
 16:00:54 - 06-May-26
Sell* 323 €182.58731 SI Trade
Suspected SELL Trade
 15:46:49 - 06-May-26
Unknown* 0 €183.40 SI Trade
 15:43:01 - 06-May-26
Sell* 3,296 €182.60 SI Trade
 15:42:35 - 06-May-26
Unknown* -2 €185.11358 Correction
Currency Conversion
Negotiated Trade
 14:23:46 - 06-May-26
Unknown* 2 €185.19676 Currency Conversion
Negotiated Trade
 14:23:46 - 06-May-26
Unknown* 2 €185.11358 Currency Conversion
Negotiated Trade
 14:23:46 - 06-May-26
Unknown* 0 €185.00 SI Trade
 13:18:23 - 06-May-26
Unknown* 45 €184.20 OTC Trade
 13:17:38 - 06-May-26
Unknown* 76 €184.40 OTC Trade
 13:17:03 - 06-May-26
Unknown* 112 €184.40 OTC Trade
 13:17:03 - 06-May-26
Unknown* 112 €184.40 OTC Trade
 13:17:03 - 06-May-26
Buy* 200 €186.20 SI Trade
 12:49:39 - 06-May-26
Unknown* 0 €185.20 SI Trade
 12:17:01 - 06-May-26
Unknown* 0 €185.40 SI Trade
 12:03:49 - 06-May-26
Sell* 20 €181.70 SI Trade
Suspected SELL Trade
 11:49:03 - 06-May-26
Sell* 432 €181.67847 SI Trade
Suspected SELL Trade
 11:49:03 - 06-May-26
Unknown* 3,150 €182.70 SI Trade
 11:41:57 - 06-May-26
Sell* 527 €181.90 SI Trade
 11:30:50 - 06-May-26
Unknown* 0 €182.80 SI Trade
 11:17:30 - 06-May-26
Sell* 3,265 €181.375 SI Trade
 11:13:06 - 06-May-26
Unknown* 12 €182.93665 Currency Conversion
Negotiated Trade
 11:06:11 - 06-May-26
Unknown* 0 €180.00 SI Trade
 11:00:34 - 06-May-26
Sell* 750 €179.9512 SI Trade
Suspected SELL Trade
 10:34:55 - 06-May-26
Unknown* 0 €179.80 SI Trade
 09:57:14 - 06-May-26
Unknown* 0 €171.40 SI Trade
 08:00:24 - 06-May-26
Unknown* 0 €171.40 SI Trade
 08:00:24 - 06-May-26
Unknown* 0 €171.40 SI Trade
 08:00:24 - 06-May-26
Unknown* 0 €167.80 SI Trade
 15:43:47 - 05-May-26
Unknown* 0 €168.00 SI Trade
 15:41:08 - 05-May-26
Unknown* 0 €166.00 SI Trade
 14:38:43 - 05-May-26
Sell* 1 €166.00 SI Trade
 14:38:37 - 05-May-26
Sell* 1 €166.00 SI Trade
 14:38:35 - 05-May-26
Sell* 1 €166.00 SI Trade
 14:38:33 - 05-May-26
Unknown* 0 €166.00 SI Trade
 14:38:25 - 05-May-26
Unknown* 0 €166.00 SI Trade
 14:38:25 - 05-May-26
Sell* 1 €166.00 SI Trade
 14:38:23 - 05-May-26
Sell* 1 €166.00 SI Trade
 14:38:16 - 05-May-26
Sell* 1 €166.00 SI Trade
 14:38:12 - 05-May-26
Sell* 1 €166.00 SI Trade
 14:38:08 - 05-May-26
Sell* 1 €166.00 SI Trade
 14:38:04 - 05-May-26
Unknown* 0 €166.00 SI Trade
 14:38:03 - 05-May-26
Unknown* 26 €165.24522 Currency Conversion
Negotiated Trade
 14:26:32 - 05-May-26
Unknown* 1 €170.40727 Currency Conversion
Negotiated Trade
 10:59:15 - 05-May-26
Unknown* 20 €170.40727 Currency Conversion
Negotiated Trade
 10:58:52 - 05-May-26
Sell* 241 €169.22324 SI Trade
Suspected SELL Trade
 09:54:38 - 05-May-26
Unknown* 0 €169.00 SI Trade
 08:13:54 - 05-May-26
Unknown* 0 €169.00 SI Trade
 08:00:11 - 05-May-26
Unknown* 0 €169.00 SI Trade
 08:00:11 - 05-May-26
Unknown* 0 €169.00 SI Trade
 08:00:11 - 05-May-26
Buy* 3,991 €171.80937 SI Trade
Negotiated Trade
 16:39:26 - 30-Apr-26
Unknown* 0 €171.60 SI Trade
 16:07:24 - 30-Apr-26
Buy* 3,966 €172.00 SI Trade
 14:45:25 - 30-Apr-26
Unknown* 13 €170.63079 Currency Conversion
Negotiated Trade
 10:45:52 - 30-Apr-26
Unknown* 0 €167.20 SI Trade
 08:16:11 - 30-Apr-26
Unknown* 0 €167.20 SI Trade
 08:13:52 - 30-Apr-26
Sell* 1,226 €167.9177 SI Trade
Suspected SELL Trade
 16:31:21 - 29-Apr-26
Sell* 2,300 €168.99678 SI Trade
Suspected SELL Trade
 16:31:21 - 29-Apr-26
Sell* 5,789 €169.00 SI Trade
 15:40:42 - 29-Apr-26
Unknown* 0 €168.20 SI Trade
 14:48:01 - 29-Apr-26
Sell* 1,978 €168.00 SI Trade
 14:47:19 - 29-Apr-26
Sell* 3,000 €167.40 SI Trade
 14:45:10 - 29-Apr-26
Sell* 2,747 €168.20 SI Trade
 14:42:36 - 29-Apr-26
Unknown* 13 €168.98296 Currency Conversion
Negotiated Trade
 14:27:00 - 29-Apr-26
Unknown* -13 €168.78224 Correction
Currency Conversion
Negotiated Trade
 14:25:52 - 29-Apr-26
Unknown* 13 €168.78224 Currency Conversion
Negotiated Trade
 14:25:52 - 29-Apr-26
Unknown* -13 €168.98296 Correction
Currency Conversion
Negotiated Trade
 14:22:20 - 29-Apr-26
Unknown* 13 €168.98296 Currency Conversion
Negotiated Trade
 14:22:20 - 29-Apr-26
Unknown* 0 €168.60 SI Trade
 12:59:55 - 29-Apr-26
Unknown* 0 €167.80 SI Trade
 12:42:49 - 29-Apr-26
Sell* 1 €168.00 SI Trade
 12:42:47 - 29-Apr-26
Sell* 1 €168.00 SI Trade
 12:42:40 - 29-Apr-26
Sell* 1 €168.00 SI Trade
 12:42:35 - 29-Apr-26
Sell* 1 €168.00 SI Trade
 12:42:35 - 29-Apr-26
Sell* 1 €168.00 SI Trade
 12:42:33 - 29-Apr-26
Unknown* 0 €168.00 SI Trade
 12:42:31 - 29-Apr-26
Sell* 1 €168.00 SI Trade
 12:42:31 - 29-Apr-26
Sell* 2,177 €168.80 SI Trade
 12:02:14 - 29-Apr-26
Sell* 1,700 €169.20 SI Trade
 11:54:52 - 29-Apr-26
Unknown* 0 €168.80 SI Trade
 11:41:29 - 29-Apr-26
Sell* 1 €168.80 SI Trade
 11:41:28 - 29-Apr-26
Sell* 1 €168.80 SI Trade
 11:41:26 - 29-Apr-26
Sell* 1 €168.80 SI Trade
 11:41:25 - 29-Apr-26
Unknown* 0 €168.80 SI Trade
 11:41:24 - 29-Apr-26
Unknown* 7 €168.61396 Currency Conversion
Negotiated Trade
 10:52:20 - 29-Apr-26
Unknown* 16 €170.20664 Currency Conversion
Negotiated Trade
 10:52:07 - 29-Apr-26
Unknown* -17 €170.20664 Correction
Currency Conversion
Negotiated Trade
 10:52:07 - 29-Apr-26
Unknown* 17 €170.20664 Currency Conversion
Negotiated Trade
 10:52:07 - 29-Apr-26
Sell* 2,518 €169.40 SI Trade
 09:40:39 - 29-Apr-26
Unknown* 0 €170.00 SI Trade
 09:01:16 - 29-Apr-26
Unknown* 0 €171.60 SI Trade
 08:00:14 - 29-Apr-26
Unknown* 0 €169.00 SI Trade
 15:47:23 - 28-Apr-26
Unknown* 0 €170.00 SI Trade
 15:46:31 - 28-Apr-26
Sell* 1 €170.00 SI Trade
 15:46:30 - 28-Apr-26
Sell* 1 €170.00 SI Trade
 15:46:28 - 28-Apr-26
Sell* 1 €170.00 SI Trade
 15:46:27 - 28-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13