Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Do & Co Aktieng (0E64) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €211.50 SI Trade
 15:59:07 - 10-Jul-26
Unknown* 0 €210.00 SI Trade
 12:13:12 - 10-Jul-26
Buy* 1,000 €212.6675 SI Trade
Negotiated Trade
 08:22:51 - 10-Jul-26
Buy* 19 €212.75 SI Trade
 08:13:41 - 10-Jul-26
Buy* 13 €212.75 SI Trade
 08:12:35 - 10-Jul-26
Buy* 1,000 €211.137 SI Trade
Negotiated Trade
 16:36:07 - 09-Jul-26
Buy* 22 €211.00 SI Trade
 16:27:17 - 09-Jul-26
Buy* 18 €211.25 SI Trade
 16:27:12 - 09-Jul-26
Buy* 22 €211.00 SI Trade
 16:26:47 - 09-Jul-26
Buy* 8 €211.00 SI Trade
 16:26:41 - 09-Jul-26
Buy* 14 €211.00 SI Trade
 16:26:41 - 09-Jul-26
Buy* 22 €211.00 SI Trade
 16:26:15 - 09-Jul-26
Buy* 62 €211.00 SI Trade
 16:26:15 - 09-Jul-26
Buy* 1 €210.50 SI Trade
 15:55:57 - 09-Jul-26
Unknown* 0 €210.00 SI Trade
 15:21:50 - 09-Jul-26
Sell* 1,000 €206.6515 SI Trade
Suspected SELL Trade
 11:32:04 - 09-Jul-26
Unknown* 0 €206.50 SI Trade
 11:24:30 - 09-Jul-26
Unknown* 0 €206.00 SI Trade
 09:39:30 - 09-Jul-26
Unknown* 0 €205.50 SI Trade
 09:39:12 - 09-Jul-26
Sell* 6 €205.50 SI Trade
 09:36:17 - 09-Jul-26
Sell* 6 €205.50 SI Trade
 09:36:17 - 09-Jul-26
Unknown* 4 €206.00 OTC Trade
 09:01:01 - 09-Jul-26
Unknown* 0 €213.00 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €208.00 SI Trade
 16:02:26 - 08-Jul-26
Unknown* 0 €209.50 SI Trade
 15:47:45 - 08-Jul-26
Unknown* 0 €210.50 SI Trade
 15:10:31 - 08-Jul-26
Unknown* 12 €210.95932 Currency Conversion
Negotiated Trade
 14:19:21 - 08-Jul-26
Buy* 500 €209.00 SI Trade
Negotiated Trade
 13:23:54 - 08-Jul-26
Buy* 100 €209.00 SI Trade
Negotiated Trade
 13:23:54 - 08-Jul-26
Buy* 25 €209.00 SI Trade
 12:43:38 - 08-Jul-26
Unknown* 0 €216.00 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 €220.00 SI Trade
 14:00:47 - 07-Jul-26
Unknown* 0 €220.00 SI Trade
 14:00:46 - 07-Jul-26
Unknown* 10 €218.47904 Currency Conversion
Negotiated Trade
 11:18:48 - 07-Jul-26
Unknown* 25 €221.50 OTC Trade
 15:46:56 - 06-Jul-26
Unknown* 45 €222.50 OTC Trade
 14:52:18 - 06-Jul-26
Sell* 6,338 €218.00 SI Trade
 11:48:49 - 06-Jul-26
Unknown* 0 €218.50 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €221.00 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €221.00 SI Trade
 08:00:14 - 06-Jul-26
Buy* 1,000 €220.50 SI Trade
 16:22:24 - 03-Jul-26
Sell* 750 €220.00 SI Trade
 12:10:15 - 03-Jul-26
Unknown* 0 €220.50 SI Trade
 10:31:55 - 03-Jul-26
Unknown* 0 €220.50 SI Trade
 10:31:54 - 03-Jul-26
Unknown* 0 €220.50 SI Trade
 10:31:54 - 03-Jul-26
Unknown* 0 €220.50 SI Trade
 10:31:53 - 03-Jul-26
Unknown* 0 €223.00 SI Trade
 09:37:05 - 03-Jul-26
Unknown* 2 €223.50 OTC Trade
 14:57:18 - 02-Jul-26
Unknown* 9 €224.00 OTC Trade
 14:51:28 - 02-Jul-26
Unknown* 0 €222.50 SI Trade
 14:34:49 - 02-Jul-26
Unknown* 28 €223.50 OTC Trade
 14:13:52 - 02-Jul-26
Buy* 986 €222.00 SI Trade
 13:38:33 - 02-Jul-26
Unknown* 21 €221.00 OTC Trade
 12:58:50 - 02-Jul-26
Buy* 14 €222.20 SI Trade
 10:22:25 - 02-Jul-26
Unknown* 0 €223.50 SI Trade
 08:52:10 - 02-Jul-26
Sell* 2 €219.00 SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 €222.50 SI Trade
 08:00:32 - 02-Jul-26
Unknown* 41 €220.75 OTC Trade
 16:19:27 - 01-Jul-26
Unknown* 0 €222.00 SI Trade
 16:10:46 - 01-Jul-26
Unknown* 0 €222.00 SI Trade
 16:06:11 - 01-Jul-26
Unknown* 25 €220.50 OTC Trade
 15:47:32 - 01-Jul-26
Unknown* 26 €220.50 OTC Trade
 14:51:40 - 01-Jul-26
Unknown* 0 €219.00 SI Trade
 14:30:27 - 01-Jul-26
Unknown* 0 €219.00 SI Trade
 14:18:50 - 01-Jul-26
Unknown* 29 €218.50 OTC Trade
 14:05:55 - 01-Jul-26
Unknown* 27 €218.50 OTC Trade
 12:49:11 - 01-Jul-26
Unknown* 0 €219.00 SI Trade
 12:39:50 - 01-Jul-26
Sell* 60 €214.50 Negotiated Trade
 10:54:05 - 01-Jul-26
Buy* 645 €218.00 SI Trade
 09:07:42 - 01-Jul-26
Unknown* 0 €216.00 SI Trade
 08:54:52 - 01-Jul-26
Unknown* 0 €216.50 SI Trade
 08:00:12 - 01-Jul-26
Unknown* 0 €215.50 SI Trade
 15:08:11 - 30-Jun-26
Sell* 622 €216.50 Negotiated Trade
 14:56:51 - 30-Jun-26
Sell* 155 €217.00 SI Trade
 09:17:35 - 30-Jun-26
Unknown* 0 €218.00 SI Trade
 08:00:06 - 30-Jun-26
Unknown* 0 €220.00 SI Trade
 14:30:31 - 29-Jun-26
Unknown* 0 €219.50 SI Trade
 12:32:55 - 29-Jun-26
Sell* 700 €223.00 SI Trade
 08:38:27 - 29-Jun-26
Unknown* 0 €225.50 SI Trade
 08:00:10 - 29-Jun-26
Unknown* 0 €225.50 SI Trade
 08:00:10 - 29-Jun-26
Buy* 1 €225.50 SI Trade
 08:00:10 - 29-Jun-26
Unknown* 0 €224.00 SI Trade
 08:00:10 - 29-Jun-26
Buy* 97 €225.01078 SI Trade
Negotiated Trade
 16:35:52 - 26-Jun-26
Buy* 807 €225.01296 SI Trade
Negotiated Trade
 16:35:52 - 26-Jun-26
Buy* 400 €223.59625 SI Trade
Negotiated Trade
 16:35:52 - 26-Jun-26
Sell* 694 €221.50 SI Trade
 13:58:56 - 26-Jun-26
Unknown* 0 €224.50 SI Trade
 10:09:11 - 26-Jun-26
Unknown* 0 €223.50 SI Trade
 10:08:14 - 26-Jun-26
Sell* 216 €225.00 SI Trade
 09:19:03 - 26-Jun-26
Unknown* 0 €226.50 SI Trade
 08:22:14 - 26-Jun-26
Unknown* 0 €227.00 SI Trade
 14:44:02 - 25-Jun-26
Unknown* 6 €226.00944 Currency Conversion
Negotiated Trade
 14:20:21 - 25-Jun-26
Unknown* 0 €226.50 SI Trade
 13:51:29 - 25-Jun-26
Sell* 59 €227.00 SI Trade
Suspected SELL Trade
 12:31:00 - 25-Jun-26
Sell* 1,000 €228.40875 SI Trade
Suspected SELL Trade
 11:55:19 - 25-Jun-26
Unknown* 0 €228.00 SI Trade
 10:05:40 - 25-Jun-26
Unknown* 0 €226.50 SI Trade
 10:00:08 - 25-Jun-26
Unknown* 0 €223.50 SI Trade
 09:03:09 - 25-Jun-26
Unknown* 0 €222.00 SI Trade
 08:36:04 - 25-Jun-26
Unknown* 0 €221.00 SI Trade
 08:00:16 - 25-Jun-26
Unknown* 0 €221.50 SI Trade
 08:00:16 - 25-Jun-26
Unknown* 0 €221.00 SI Trade
 08:00:16 - 25-Jun-26
Unknown* 0 €221.00 SI Trade
 08:00:16 - 25-Jun-26
Unknown* 0 €218.50 SI Trade
 15:22:54 - 24-Jun-26
Sell* 1 €218.50 SI Trade
 15:22:52 - 24-Jun-26
Buy* 2,427 €219.00 SI Trade
 13:47:12 - 24-Jun-26
Unknown* 24 €215.24351 Currency Conversion
Negotiated Trade
 10:53:24 - 24-Jun-26
Unknown* 34 €214.12175 Currency Conversion
Negotiated Trade
 14:19:46 - 23-Jun-26
Sell* 800 €212.50 SI Trade
 08:18:35 - 23-Jun-26
Unknown* 0 €214.50 SI Trade
 08:00:33 - 23-Jun-26
Unknown* 0 €214.50 SI Trade
 10:56:44 - 22-Jun-26
Unknown* 0 €214.00 SI Trade
 10:51:47 - 22-Jun-26
Unknown* 0 €214.00 SI Trade
 09:58:55 - 22-Jun-26
Unknown* 0 €213.50 SI Trade
 08:01:00 - 22-Jun-26
Buy* 1 €215.00 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 0 €215.50 SI Trade
 12:44:09 - 19-Jun-26
Unknown* 0 €215.50 SI Trade
 11:42:19 - 19-Jun-26
Unknown* 0 €215.00 SI Trade
 11:33:01 - 19-Jun-26
Unknown* 0 €216.00 SI Trade
 11:31:32 - 19-Jun-26
Unknown* 0 €215.50 SI Trade
 11:31:13 - 19-Jun-26
Unknown* 0 €216.50 SI Trade
 10:19:07 - 19-Jun-26
Buy* 150 €218.00 SI Trade
Negotiated Trade
 09:40:08 - 19-Jun-26
Unknown* 0 €216.50 SI Trade
 08:00:25 - 19-Jun-26
Unknown* 0 €216.50 SI Trade
 08:00:25 - 19-Jun-26
Sell* 1,000 €211.5275 SI Trade
Suspected SELL Trade
 13:18:51 - 18-Jun-26
Unknown* 0 €210.00 SI Trade
 12:11:31 - 18-Jun-26
Buy* 1,516 €214.00 SI Trade
 10:16:02 - 18-Jun-26
Unknown* 62 €213.75422 Currency Conversion
Negotiated Trade
 08:47:43 - 18-Jun-26
Unknown* 0 €216.00 SI Trade
 15:11:01 - 17-Jun-26
Unknown* 0 €215.00 SI Trade
 14:33:24 - 17-Jun-26
Buy* 3,188 €216.50 SI Trade
 13:30:37 - 17-Jun-26
Unknown* 0 €214.00 SI Trade
 13:09:42 - 17-Jun-26
Unknown* 0 €213.50 SI Trade
 11:46:35 - 17-Jun-26
Unknown* 0 €213.50 SI Trade
 11:09:51 - 17-Jun-26
Unknown* 22 €214.00 OTC Trade
 09:09:06 - 17-Jun-26
Buy* 850 €215.50 SI Trade
 15:52:26 - 16-Jun-26
Unknown* 0 €213.50 SI Trade
 15:14:35 - 16-Jun-26
Sell* 516 €213.50 SI Trade
 15:06:53 - 16-Jun-26
Sell* 3,818 €213.00 SI Trade
 14:57:31 - 16-Jun-26
Unknown* 4 €213.40987 Currency Conversion
Negotiated Trade
 14:17:22 - 16-Jun-26
Sell* 500 €214.1605 SI Trade
Suspected SELL Trade
 13:45:30 - 16-Jun-26
Unknown* 0 €215.00 SI Trade
 12:23:41 - 16-Jun-26
Unknown* 0 €215.50 SI Trade
 10:46:27 - 16-Jun-26
Unknown* 0 €220.00 SI Trade
 08:25:44 - 16-Jun-26
Unknown* 0 €221.50 SI Trade
 08:17:44 - 16-Jun-26
Unknown* 0 €221.00 SI Trade
 08:12:00 - 16-Jun-26
Unknown* 1 €221.50 SI Trade
 08:10:39 - 16-Jun-26
Unknown* 2 €221.50 SI Trade
 08:10:35 - 16-Jun-26
Unknown* 2 €221.50 SI Trade
 08:10:32 - 16-Jun-26
Unknown* 2 €221.50 SI Trade
 08:10:31 - 16-Jun-26
Unknown* 2 €221.50 SI Trade
 08:10:29 - 16-Jun-26
Buy* 2 €221.50 SI Trade
 08:10:28 - 16-Jun-26
Unknown* 0 €214.00 SI Trade
 08:00:11 - 16-Jun-26
Buy* 1 €218.00 SI Trade
 08:00:11 - 16-Jun-26
Unknown* 0 €214.00 SI Trade
 08:00:11 - 16-Jun-26
Unknown* 0 €217.50 SI Trade
 16:08:31 - 15-Jun-26
Unknown* 0 €218.50 SI Trade
 15:52:11 - 15-Jun-26
Unknown* 0 €219.50 SI Trade
 15:15:15 - 15-Jun-26
Unknown* 0 €218.50 SI Trade
 15:09:49 - 15-Jun-26
Unknown* 0 €216.50 SI Trade
 12:09:00 - 15-Jun-26
Sell* 1,500 €216.00 SI Trade
 12:08:13 - 15-Jun-26
Sell* 198 €216.50 SI Trade
 12:08:00 - 15-Jun-26
Sell* 125 €216.00 SI Trade
 12:08:00 - 15-Jun-26
Sell* 232 €216.00 SI Trade
 12:08:00 - 15-Jun-26
Unknown* 0 €216.50 SI Trade
 11:55:14 - 15-Jun-26
Sell* 34 €214.00 SI Trade
 11:21:26 - 15-Jun-26
Sell* 1,500 €213.00 SI Trade
 10:12:50 - 15-Jun-26
Sell* 1,500 €213.015 SI Trade
 09:23:22 - 15-Jun-26
Unknown* 0 €215.50 SI Trade
 09:10:24 - 15-Jun-26
Unknown* 0 €217.50 SI Trade
 09:02:36 - 15-Jun-26
Unknown* 0 €216.00 SI Trade
 08:44:41 - 15-Jun-26
Unknown* 0 €216.00 SI Trade
 08:37:26 - 15-Jun-26
Unknown* 0 €216.50 SI Trade
 08:34:58 - 15-Jun-26
Unknown* 0 €215.50 SI Trade
 08:14:05 - 15-Jun-26
Unknown* 0 €209.00 SI Trade
 08:02:42 - 15-Jun-26
Unknown* 0 €211.00 SI Trade
 08:02:42 - 15-Jun-26
Unknown* 0 €209.00 SI Trade
 08:02:42 - 15-Jun-26
Unknown* 0 €209.00 SI Trade
 08:02:42 - 15-Jun-26
Unknown* 0 €211.00 SI Trade
 08:02:42 - 15-Jun-26
Unknown* 2 €204.50 OTC Trade
 16:29:42 - 12-Jun-26
Unknown* 0 €203.50 SI Trade
 15:58:26 - 12-Jun-26
Unknown* 0 €202.00 SI Trade
 15:37:50 - 12-Jun-26
Unknown* 0 €204.00 SI Trade
 15:11:48 - 12-Jun-26
Buy* 693 €203.414 SI Trade
 15:10:26 - 12-Jun-26
Buy* 1,088 €204.35087 SI Trade
Negotiated Trade
 15:03:01 - 12-Jun-26
Unknown* 0 €203.50 SI Trade
 14:37:36 - 12-Jun-26
Unknown* 0 €205.00 SI Trade
 14:30:26 - 12-Jun-26
Unknown* 2 €205.88472 Currency Conversion
Negotiated Trade
 14:27:33 - 12-Jun-26
Sell* 162 €207.00 SI Trade
 13:20:14 - 12-Jun-26
Buy* 1,401 €208.09949 Suspected BUY Trade
 11:48:48 - 12-Jun-26
Unknown* 0 €208.00 SI Trade
 11:40:47 - 12-Jun-26
Unknown* 2 €210.32492 Currency Conversion
Negotiated Trade
 11:08:20 - 12-Jun-26
Unknown* 0 €208.50 SI Trade
 09:20:58 - 12-Jun-26
Unknown* 0 €211.50 SI Trade
 09:12:33 - 12-Jun-26
Unknown* 24 €212.00 OTC Trade
 09:07:49 - 12-Jun-26
Unknown* 0 €212.00 SI Trade
 08:51:15 - 12-Jun-26
Unknown* 0 €214.50 SI Trade
 08:48:40 - 12-Jun-26
Unknown* 0 €212.50 SI Trade
 08:46:05 - 12-Jun-26
Unknown* 0 €211.00 SI Trade
 08:41:56 - 12-Jun-26
Unknown* 0 €210.00 SI Trade
 08:40:54 - 12-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84