| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €189.40 | SI Trade |
16:26:23 - 28-Sep-26 |
| Unknown* | 100 | €189.70 | SI Trade |
15:35:41 - 28-Sep-26 |
| Unknown* | 0 | €191.00 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €190.40 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €190.40 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €190.20 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €187.20 | SI Trade |
13:25:26 - 25-Sep-26 |
| Unknown* | 0 | €188.40 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €188.40 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €185.40 | SI Trade |
16:25:55 - 24-Sep-26 |
| Unknown* | 0 | €187.20 | SI Trade |
08:00:04 - 24-Sep-26 |
| Sell* | 600 | €186.80 | SI Trade |
15:34:41 - 23-Sep-26 |
| Unknown* | 0 | €187.40 | SI Trade |
12:51:44 - 23-Sep-26 |
| Unknown* | 0 | €196.00 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €196.00 | SI Trade |
08:00:20 - 23-Sep-26 |
| Sell* | 15 | €191.00 | SI Trade |
16:19:59 - 22-Sep-26 |
| Sell* | 4 | €191.44215 | SI Trade |
16:14:51 - 22-Sep-26 |
| Sell* | 7 | €192.05382 | SI Trade |
16:10:42 - 22-Sep-26 |
| Sell* | 4 | €192.04597 | SI Trade |
16:07:02 - 22-Sep-26 |
| Sell* | 3 | €192.08322 | SI Trade |
15:58:11 - 22-Sep-26 |
| Sell* | 3 | €191.93806 | SI Trade |
15:54:11 - 22-Sep-26 |
| Sell* | 3 | €191.96311 | SI Trade |
15:50:01 - 22-Sep-26 |
| Buy* | 3 | €192.7326 | SI Trade |
15:45:41 - 22-Sep-26 |
| Buy* | 3 | €192.94719 | SI Trade |
15:41:31 - 22-Sep-26 |
| Buy* | 4 | €192.60508 | SI Trade |
15:37:03 - 22-Sep-26 |
| Sell* | 2 | €192.47179 | SI Trade |
15:36:12 - 22-Sep-26 |
| Buy* | 3 | €193.00 | SI Trade |
15:18:11 - 22-Sep-26 |
| Buy* | 4 | €192.94849 | SI Trade |
15:14:22 - 22-Sep-26 |
| Unknown* | 0 | €193.80 | SI Trade |
15:11:08 - 22-Sep-26 |
| Sell* | 4 | €194.29897 | SI Trade |
15:04:02 - 22-Sep-26 |
| Sell* | 2 | €194.29897 | SI Trade |
15:03:42 - 22-Sep-26 |
| Unknown* | 0 | €195.60 | SI Trade |
14:30:32 - 22-Sep-26 |
| Unknown* | 0 | €194.40 | SI Trade |
13:26:28 - 22-Sep-26 |
| Sell* | 10 | €194.40 | SI Trade |
13:17:13 - 22-Sep-26 |
| Sell* | 1 | €194.52157 | SI Trade |
13:01:45 - 22-Sep-26 |
| Unknown* | 0 | €195.20 | SI Trade |
12:45:54 - 22-Sep-26 |
| Buy* | 900 | €196.20 | SI Trade |
12:01:19 - 22-Sep-26 |
| Buy* | 5 | €196.40 | SI Trade |
11:52:41 - 22-Sep-26 |
| Sell* | 8,000 | €189.80 | SI Trade |
11:13:10 - 22-Sep-26 |
| Unknown* | 8,000 | €189.80 | OTC Trade |
10:36:49 - 22-Sep-26 |
| Unknown* | 8,000 | €189.80 | OTC Trade |
10:36:48 - 22-Sep-26 |
| Unknown* | 1 | €189.00 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 0 | €188.80 | SI Trade |
15:33:38 - 21-Sep-26 |
| Unknown* | 0 | €188.60 | SI Trade |
15:32:00 - 21-Sep-26 |
| Buy* | 50 | €187.40 | SI Trade Negotiated Trade |
13:28:57 - 21-Sep-26 |
| Unknown* | 0 | €187.80 | SI Trade |
13:09:56 - 21-Sep-26 |
| Unknown* | 0 | €186.20 | SI Trade |
15:33:20 - 18-Sep-26 |
| Unknown* | 0 | €187.20 | SI Trade |
13:20:39 - 18-Sep-26 |
| Unknown* | 0 | €187.20 | SI Trade |
13:19:49 - 18-Sep-26 |
| Unknown* | 0 | €189.40 | SI Trade |
08:55:39 - 18-Sep-26 |
| Unknown* | 0 | €189.40 | SI Trade |
08:55:35 - 18-Sep-26 |
| Sell* | 8 | €190.30 | SI Trade |
16:13:42 - 17-Sep-26 |
| Sell* | 7 | €190.60 | SI Trade |
15:35:50 - 17-Sep-26 |
| Buy* | 2 | €190.80 | SI Trade |
15:35:50 - 17-Sep-26 |
| Unknown* | 0 | €190.40 | SI Trade |
15:27:58 - 17-Sep-26 |
| Buy* | 1 | €190.83967 | SI Trade |
15:26:50 - 17-Sep-26 |
| Sell* | 1 | €190.45241 | SI Trade |
15:23:30 - 17-Sep-26 |
| Sell* | 1 | €190.31608 | SI Trade |
15:20:20 - 17-Sep-26 |
| Sell* | 15 | €190.20 | SI Trade |
15:15:20 - 17-Sep-26 |
| Buy* | 2 | €190.20 | SI Trade |
14:50:03 - 17-Sep-26 |
| Buy* | 16 | €190.20 | SI Trade |
14:50:03 - 17-Sep-26 |
| Buy* | 24 | €190.30 | SI Trade |
14:19:19 - 17-Sep-26 |
| Buy* | 1 | €189.87624 | SI Trade |
14:19:19 - 17-Sep-26 |
| Buy* | 2 | €190.3619 | SI Trade |
13:17:30 - 17-Sep-26 |
| Buy* | 1 | €189.92857 | SI Trade |
12:47:20 - 17-Sep-26 |
| Buy* | 23 | €190.20 | SI Trade |
12:42:20 - 17-Sep-26 |
| Buy* | 1 | €190.44706 | SI Trade |
12:36:30 - 17-Sep-26 |
| Buy* | 18 | €188.80 | SI Trade |
11:44:48 - 17-Sep-26 |
| Unknown* | 0 | €188.80 | SI Trade |
11:11:37 - 17-Sep-26 |
| Buy* | 12 | €188.90 | SI Trade |
11:11:31 - 17-Sep-26 |
| Unknown* | 100 | €187.60 | OTC Trade |
10:50:36 - 17-Sep-26 |
| Buy* | 9 | €188.80 | SI Trade |
10:07:33 - 17-Sep-26 |
| Sell* | 1 | €187.20 | SI Trade |
09:40:56 - 17-Sep-26 |
| Unknown* | 0 | €187.00 | SI Trade |
09:38:18 - 17-Sep-26 |
| Sell* | 1 | €192.00 | SI Trade |
08:41:03 - 17-Sep-26 |
| Unknown* | 0 | €192.20 | SI Trade |
16:10:11 - 16-Sep-26 |
| Sell* | 1 | €192.00 | SI Trade |
16:00:24 - 16-Sep-26 |
| Sell* | 2 | €190.98079 | SI Trade |
15:59:10 - 16-Sep-26 |
| Sell* | 7 | €190.80 | SI Trade |
15:56:27 - 16-Sep-26 |
| Sell* | 2 | €191.48571 | SI Trade |
15:17:30 - 16-Sep-26 |
| Sell* | 2 | €191.80 | SI Trade |
15:09:40 - 16-Sep-26 |
| Sell* | 1 | €192.26946 | SI Trade |
14:56:40 - 16-Sep-26 |
| Sell* | 2 | €192.28733 | SI Trade |
14:55:00 - 16-Sep-26 |
| Buy* | 5 | €192.40 | SI Trade |
14:50:08 - 16-Sep-26 |
| Buy* | 7 | €192.40 | SI Trade |
14:50:00 - 16-Sep-26 |
| Sell* | 2 | €192.27468 | SI Trade |
14:47:40 - 16-Sep-26 |
| Sell* | 2 | €191.90083 | SI Trade |
14:42:24 - 16-Sep-26 |
| Sell* | 2 | €192.08345 | SI Trade |
14:37:23 - 16-Sep-26 |
| Buy* | 6 | €192.50 | SI Trade |
14:32:27 - 16-Sep-26 |
| Buy* | 16 | €192.40 | SI Trade |
14:04:10 - 16-Sep-26 |
| Unknown* | 50 | €193.20 | OTC Trade |
13:38:24 - 16-Sep-26 |
| Sell* | 2 | €193.40 | SI Trade |
13:27:20 - 16-Sep-26 |
| Sell* | 1 | €194.00 | SI Trade |
12:51:16 - 16-Sep-26 |
| Unknown* | 0 | €193.20 | SI Trade |
10:52:51 - 16-Sep-26 |
| Unknown* | 0 | €193.60 | SI Trade |
10:23:18 - 16-Sep-26 |
| Unknown* | 0 | €193.60 | SI Trade |
10:23:18 - 16-Sep-26 |
| Sell* | 3 | €195.60 | SI Trade |
08:14:54 - 16-Sep-26 |
| Sell* | 2 | €195.09615 | SI Trade |
16:12:16 - 15-Sep-26 |
| Sell* | 2 | €195.752 | SI Trade |
16:06:28 - 15-Sep-26 |
| Sell* | 2 | €195.74155 | SI Trade |
15:51:37 - 15-Sep-26 |
| Sell* | 4 | €195.80 | SI Trade |
15:49:53 - 15-Sep-26 |
| Sell* | 2 | €195.80 | SI Trade |
15:46:13 - 15-Sep-26 |
| Sell* | 3 | €195.54737 | SI Trade |
15:44:01 - 15-Sep-26 |
| Sell* | 4 | €195.70 | SI Trade |
15:41:14 - 15-Sep-26 |
| Sell* | 3 | €195.40 | SI Trade |
15:35:48 - 15-Sep-26 |
| Unknown* | 0 | €195.20 | SI Trade |
15:34:21 - 15-Sep-26 |
| Sell* | 2 | €195.40 | SI Trade |
15:33:32 - 15-Sep-26 |
| Sell* | 2 | €195.49474 | SI Trade |
15:22:15 - 15-Sep-26 |
| Sell* | 2 | €195.48 | SI Trade |
15:14:34 - 15-Sep-26 |
| Sell* | 3 | €195.36471 | SI Trade |
15:11:57 - 15-Sep-26 |
| Sell* | 2 | €195.80 | SI Trade |
14:54:08 - 15-Sep-26 |
| Sell* | 2 | €195.5119 | SI Trade |
14:41:07 - 15-Sep-26 |
| Sell* | 2 | €195.40 | SI Trade |
14:38:07 - 15-Sep-26 |
| Buy* | 3 | €196.33226 | SI Trade |
14:33:17 - 15-Sep-26 |
| Unknown* | 0 | €196.40 | SI Trade |
14:30:33 - 15-Sep-26 |
| Buy* | 2 | €196.4424 | SI Trade |
14:27:08 - 15-Sep-26 |
| Buy* | 2 | €196.46733 | SI Trade |
14:26:48 - 15-Sep-26 |
| Buy* | 3 | €196.80 | SI Trade |
14:09:57 - 15-Sep-26 |
| Buy* | 6 | €196.70 | SI Trade |
13:59:57 - 15-Sep-26 |
| Buy* | 2 | €196.96398 | SI Trade |
13:53:22 - 15-Sep-26 |
| Buy* | 3 | €196.92348 | SI Trade |
13:52:27 - 15-Sep-26 |
| Buy* | 2 | €196.415 | SI Trade |
13:36:44 - 15-Sep-26 |
| Buy* | 2 | €196.40 | SI Trade |
13:26:42 - 15-Sep-26 |
| Buy* | 2 | €196.60 | SI Trade |
13:16:35 - 15-Sep-26 |
| Buy* | 3 | €196.80 | SI Trade |
13:05:13 - 15-Sep-26 |
| Buy* | 2 | €197.00 | SI Trade |
13:03:06 - 15-Sep-26 |
| Buy* | 2 | €196.875 | SI Trade |
13:03:06 - 15-Sep-26 |
| Buy* | 2 | €197.00 | SI Trade |
12:54:36 - 15-Sep-26 |
| Buy* | 2 | €196.7377 | SI Trade |
12:54:00 - 15-Sep-26 |
| Buy* | 2 | €196.60 | SI Trade |
12:29:26 - 15-Sep-26 |
| Buy* | 3 | €196.70 | SI Trade |
12:27:11 - 15-Sep-26 |
| Buy* | 2 | €196.64832 | SI Trade |
12:17:36 - 15-Sep-26 |
| Buy* | 2 | €197.24 | SI Trade |
12:06:06 - 15-Sep-26 |
| Buy* | 2 | €196.80 | SI Trade |
11:59:06 - 15-Sep-26 |
| Unknown* | 20 | €196.80 | OTC Trade |
11:50:24 - 15-Sep-26 |
| Buy* | 3 | €196.80 | SI Trade |
11:41:04 - 15-Sep-26 |
| Buy* | 2 | €196.50 | SI Trade |
11:34:26 - 15-Sep-26 |
| Unknown* | 2 | €196.34194 | SI Trade |
11:27:15 - 15-Sep-26 |
| Unknown* | 1 | €196.00 | SI Trade |
11:10:25 - 15-Sep-26 |
| Unknown* | 1 | €195.20 | SI Trade |
10:42:55 - 15-Sep-26 |
| Unknown* | 1 | €195.20 | SI Trade |
10:40:46 - 15-Sep-26 |
| Unknown* | 3 | €195.10 | SI Trade |
10:40:34 - 15-Sep-26 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:02 - 15-Sep-26 |
| Unknown* | 0 | €195.40 | SI Trade |
16:02:30 - 14-Sep-26 |
| Sell* | 1 | €195.40 | SI Trade |
16:02:30 - 14-Sep-26 |
| Unknown* | 0 | €195.40 | SI Trade |
16:00:31 - 14-Sep-26 |
| Unknown* | 0 | €195.40 | SI Trade |
12:54:09 - 14-Sep-26 |
| Unknown* | 42 | €196.80 | OTC Trade |
15:09:33 - 11-Sep-26 |
| Unknown* | 0 | €198.00 | SI Trade |
11:41:45 - 11-Sep-26 |
| Unknown* | 0 | €197.20 | SI Trade |
10:57:04 - 11-Sep-26 |
| Unknown* | 0 | €198.40 | SI Trade |
10:05:53 - 11-Sep-26 |
| Unknown* | 0 | €198.80 | SI Trade |
10:05:53 - 11-Sep-26 |
| Unknown* | 0 | €198.00 | SI Trade |
09:19:25 - 11-Sep-26 |
| Unknown* | 7,000 | €199.00 | OTC Trade |
16:24:03 - 10-Sep-26 |
| Unknown* | 7,000 | €199.00 | OTC Trade |
16:23:02 - 10-Sep-26 |
| Unknown* | 0 | €199.40 | SI Trade |
15:36:05 - 10-Sep-26 |
| Unknown* | 0 | €199.40 | SI Trade |
12:03:51 - 10-Sep-26 |
| Sell* | 1 | €199.60 | SI Trade |
12:03:51 - 10-Sep-26 |
| Unknown* | 0 | €200.00 | SI Trade |
08:00:25 - 10-Sep-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:25 - 10-Sep-26 |
| Unknown* | 0 | €200.00 | SI Trade |
08:00:25 - 10-Sep-26 |
| Unknown* | 0 | €199.80 | SI Trade |
16:21:52 - 09-Sep-26 |
| Unknown* | 0 | €201.00 | SI Trade |
16:21:41 - 09-Sep-26 |
| Buy* | 1 | €201.00 | SI Trade |
16:21:30 - 09-Sep-26 |
| Buy* | 1 | €200.50 | SI Trade |
16:21:20 - 09-Sep-26 |
| Sell* | 1 | €200.00 | SI Trade |
16:21:19 - 09-Sep-26 |
| Sell* | 1 | €200.00 | SI Trade |
16:20:38 - 09-Sep-26 |
| Unknown* | 0 | €200.00 | SI Trade |
16:20:36 - 09-Sep-26 |
| Unknown* | 0 | €199.60 | SI Trade |
16:12:52 - 09-Sep-26 |
| Unknown* | 0 | €199.60 | SI Trade |
16:12:19 - 09-Sep-26 |
| Unknown* | 0 | €199.80 | SI Trade |
15:52:01 - 09-Sep-26 |
| Unknown* | 0 | €200.00 | SI Trade |
15:47:49 - 09-Sep-26 |
| Unknown* | 0 | €203.00 | SI Trade |
15:03:26 - 09-Sep-26 |
| Unknown* | 7 | €202.8964 | Currency Conversion Negotiated Trade |
14:26:54 - 09-Sep-26 |
| Unknown* | 0 | €204.00 | SI Trade |
14:23:35 - 09-Sep-26 |
| Sell* | 1,530 | €203.00 | SI Trade |
11:52:21 - 09-Sep-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:00:22 - 09-Sep-26 |
| Unknown* | 10 | €203.6616 | Currency Conversion Negotiated Trade |
16:28:15 - 08-Sep-26 |
| Unknown* | 0 | €203.50 | SI Trade |
16:01:47 - 08-Sep-26 |
| Unknown* | 0 | €204.00 | SI Trade |
12:57:54 - 08-Sep-26 |
| Unknown* | 0 | €203.00 | SI Trade |
08:00:05 - 08-Sep-26 |
| Unknown* | 0 | €203.00 | SI Trade |
08:00:03 - 08-Sep-26 |
| Unknown* | 0 | €203.00 | SI Trade |
08:00:02 - 08-Sep-26 |
| Unknown* | 0 | €203.00 | SI Trade |
08:00:02 - 08-Sep-26 |
| Buy* | 1 | €202.50 | SI Trade |
16:17:41 - 07-Sep-26 |
| Buy* | 1 | €202.55769 | SI Trade |
15:59:01 - 07-Sep-26 |
| Buy* | 1 | €202.93812 | SI Trade |
15:54:55 - 07-Sep-26 |
| Buy* | 3 | €202.50 | SI Trade |
15:54:00 - 07-Sep-26 |
| Buy* | 2 | €202.50 | SI Trade |
15:54:00 - 07-Sep-26 |
| Buy* | 3 | €202.50 | SI Trade |
15:49:45 - 07-Sep-26 |
| Buy* | 1 | €202.50 | SI Trade |
15:33:42 - 07-Sep-26 |
| Buy* | 2 | €202.50 | SI Trade |
15:33:42 - 07-Sep-26 |
| Buy* | 1 | €202.50 | SI Trade |
15:33:06 - 07-Sep-26 |
| Buy* | 1 | €202.50 | SI Trade |
15:24:33 - 07-Sep-26 |
| Buy* | 1 | €202.50 | SI Trade |
15:18:25 - 07-Sep-26 |
| Buy* | 1 | €202.50 | SI Trade |
15:17:36 - 07-Sep-26 |
| Buy* | 17 | €202.50 | SI Trade |
13:34:15 - 07-Sep-26 |
| Buy* | 7 | €201.25 | SI Trade |
12:44:09 - 07-Sep-26 |
| Sell* | 36 | €200.50 | SI Trade |
12:32:37 - 07-Sep-26 |
| Sell* | 4 | €201.00 | SI Trade |
11:43:55 - 07-Sep-26 |