| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 212.25 | 212.25 | 209.50 | 209.50 | 1,032 |
| 9th Jul 2026 (Thu) | 210.25 | 210.25 | 207.50 | 210.25 | 2,185 |
| 8th Jul 2026 (Wed) | 212.25 | 212.25 | 207.00 | 209.50 | 637 |
| 7th Jul 2026 (Tue) | 220.00 | 222.50 | 216.25 | 216.25 | 10 |
| 6th Jul 2026 (Mon) | 220.00 | 222.50 | 219.25 | 222.00 | 6,408 |
| 3rd Jul 2026 (Fri) | 223.50 | 223.50 | 219.25 | 219.25 | 1,750 |
| 2nd Jul 2026 (Thu) | 221.00 | 224.00 | 221.00 | 224.00 | 1,062 |
| 1st Jul 2026 (Wed) | 214.25 | 220.50 | 214.25 | 220.50 | 853 |
| 30th Jun 2026 (Tue) | 220.00 | 220.00 | 217.25 | 217.25 | 777 |
| 29th Jun 2026 (Mon) | 224.00 | 224.00 | 221.00 | 223.00 | 701 |
| 26th Jun 2026 (Fri) | 223.00 | 226.00 | 223.00 | 223.00 | 2,214 |
| 25th Jun 2026 (Thu) | 222.50 | 229.00 | 222.50 | 226.00 | 3,065 |
| 24th Jun 2026 (Wed) | 216.75 | 219.25 | 211.50 | 219.25 | 2,452 |
| 23rd Jun 2026 (Tue) | 213.25 | 214.75 | 210.25 | 214.75 | 834 |
| 22nd Jun 2026 (Mon) | 214.75 | 214.75 | 214.75 | 214.75 | 1 |
| 19th Jun 2026 (Fri) | 215.25 | 215.25 | 215.25 | 215.25 | 150 |
| 18th Jun 2026 (Thu) | 215.25 | 215.25 | 212.75 | 215.25 | 2,578 |
| 17th Jun 2026 (Wed) | 215.25 | 215.75 | 212.25 | 215.25 | 3,210 |
| 16th Jun 2026 (Tue) | 215.75 | 221.50 | 214.25 | 214.25 | 5,700 |
| 15th Jun 2026 (Mon) | 214.25 | 217.25 | 214.25 | 217.25 | 5,089 |
| 12th Jun 2026 (Fri) | 200.00 | 213.25 | 200.00 | 205.50 | 4,635 |
| 11th Jun 2026 (Thu) | 184.40 | 193.60 | 184.40 | 193.20 | 5,343 |
| 10th Jun 2026 (Wed) | 178.80 | 180.70 | 176.60 | 180.70 | 10,506 |
| 9th Jun 2026 (Tue) | 180.70 | 182.90 | 178.00 | 178.00 | 2,011 |
| 8th Jun 2026 (Mon) | 178.40 | 180.70 | 178.40 | 180.70 | 751 |
| 5th Jun 2026 (Fri) | 183.70 | 186.00 | 183.50 | 183.50 | 2,600 |
| 4th Jun 2026 (Thu) | 184.20 | 186.40 | 184.00 | 184.00 | 0 |
| 3rd Jun 2026 (Wed) | 186.60 | 186.60 | 184.00 | 184.00 | 6,124 |
| 2nd Jun 2026 (Tue) | 190.10 | 190.50 | 186.40 | 186.60 | 23,578 |
| 1st Jun 2026 (Mon) | 192.20 | 192.20 | 187.00 | 187.00 | 400 |
| 29th May 2026 (Fri) | 187.20 | 194.40 | 187.20 | 194.40 | 5,950 |
| 28th May 2026 (Thu) | 188.10 | 188.10 | 182.90 | 187.40 | 300 |
| 27th May 2026 (Wed) | 187.80 | 190.30 | 187.80 | 187.80 | 11,280 |
| 26th May 2026 (Tue) | 191.50 | 191.50 | 189.30 | 189.30 | 76 |
| 25th May 2026 (Mon) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 22nd May 2026 (Fri) | 180.50 | 180.50 | 180.50 | 180.50 | 106 |
| 21st May 2026 (Thu) | 182.30 | 184.60 | 179.80 | 179.80 | 4,975 |
| 20th May 2026 (Wed) | 175.50 | 183.70 | 175.50 | 183.70 | 4,066 |
| 19th May 2026 (Tue) | 181.50 | 181.50 | 176.20 | 176.20 | 617 |
| 18th May 2026 (Mon) | 180.50 | 182.70 | 180.50 | 182.70 | 21,542 |
| 15th May 2026 (Fri) | 184.00 | 184.00 | 181.50 | 181.50 | 637 |
| 14th May 2026 (Thu) | 182.10 | 184.40 | 182.10 | 184.40 | 11 |
| 13th May 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 6,191 |
| 12th May 2026 (Tue) | 180.90 | 180.90 | 180.90 | 180.90 | 204 |
| 11th May 2026 (Mon) | 180.70 | 180.70 | 180.70 | 180.70 | 2 |