| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 175.50 | 183.70 | 175.50 | 183.70 | 4,066 |
| 19th May 2026 (Tue) | 181.50 | 181.50 | 176.20 | 176.20 | 617 |
| 18th May 2026 (Mon) | 180.50 | 182.70 | 180.50 | 182.70 | 21,542 |
| 15th May 2026 (Fri) | 184.00 | 184.00 | 181.50 | 181.50 | 637 |
| 14th May 2026 (Thu) | 182.10 | 184.40 | 182.10 | 184.40 | 11 |
| 13th May 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 6,191 |
| 12th May 2026 (Tue) | 180.90 | 180.90 | 180.90 | 180.90 | 204 |
| 11th May 2026 (Mon) | 180.70 | 180.70 | 180.70 | 180.70 | 2 |
| 8th May 2026 (Fri) | 181.30 | 184.00 | 181.30 | 181.50 | 38,909 |
| 7th May 2026 (Thu) | 183.30 | 186.00 | 183.30 | 183.70 | 11,594 |
| 6th May 2026 (Wed) | 172.10 | 185.40 | 172.10 | 183.10 | 13,782 |
| 5th May 2026 (Tue) | 168.40 | 170.60 | 165.50 | 167.70 | 296 |
| 4th May 2026 (Mon) | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 1st May 2026 (Fri) | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 30th Apr 2026 (Thu) | 168.00 | 171.60 | 168.00 | 171.60 | 7,970 |
| 29th Apr 2026 (Wed) | 169.60 | 169.60 | 169.60 | 169.60 | 23,480 |
| 28th Apr 2026 (Tue) | 171.60 | 171.60 | 169.20 | 169.20 | 8,951 |
| 27th Apr 2026 (Mon) | 173.90 | 173.90 | 171.00 | 171.00 | 28 |
| 24th Apr 2026 (Fri) | 173.50 | 173.50 | 171.00 | 173.10 | 1,279 |
| 23rd Apr 2026 (Thu) | 176.60 | 176.60 | 171.60 | 171.60 | 15,210 |
| 22nd Apr 2026 (Wed) | 180.90 | 180.90 | 176.00 | 176.00 | 10,257 |
| 21st Apr 2026 (Tue) | 184.00 | 186.00 | 179.40 | 179.40 | 79 |
| 20th Apr 2026 (Mon) | 183.30 | 185.00 | 179.80 | 182.10 | 60,144 |
| 17th Apr 2026 (Fri) | 177.60 | 189.10 | 174.90 | 189.10 | 14,147 |
| 16th Apr 2026 (Thu) | 182.50 | 182.50 | 177.20 | 177.20 | 1,020 |
| 15th Apr 2026 (Wed) | 184.80 | 184.80 | 182.30 | 182.30 | 18 |
| 14th Apr 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 22 |
| 13th Apr 2026 (Mon) | 181.30 | 181.30 | 181.30 | 181.30 | 49,856 |
| 10th Apr 2026 (Fri) | 184.00 | 187.00 | 184.00 | 187.00 | 1,036 |
| 9th Apr 2026 (Thu) | 185.80 | 187.80 | 183.50 | 183.50 | 958 |
| 8th Apr 2026 (Wed) | 186.00 | 196.10 | 181.40 | 191.10 | 56,322 |
| 7th Apr 2026 (Tue) | 172.10 | 172.10 | 166.90 | 166.90 | 1,118 |
| 6th Apr 2026 (Mon) | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 3rd Apr 2026 (Fri) | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 2nd Apr 2026 (Thu) | 167.30 | 171.60 | 167.30 | 171.60 | 662 |
| 1st Apr 2026 (Wed) | 173.70 | 173.70 | 169.40 | 172.30 | 269 |
| 31st Mar 2026 (Tue) | 162.20 | 162.20 | 162.20 | 162.20 | 1,009 |
| 30th Mar 2026 (Mon) | 161.60 | 164.10 | 161.60 | 164.10 | 1,517 |
| 27th Mar 2026 (Fri) | 167.70 | 167.70 | 163.60 | 163.60 | 12 |
| 26th Mar 2026 (Thu) | 170.20 | 170.20 | 164.90 | 168.00 | 1,008 |
| 25th Mar 2026 (Wed) | 172.50 | 172.70 | 170.00 | 170.00 | 1,015 |
| 24th Mar 2026 (Tue) | 174.10 | 174.10 | 171.20 | 171.20 | 6 |
| 23rd Mar 2026 (Mon) | 163.40 | 176.00 | 163.40 | 173.70 | 2,462 |