| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 190.30 | 190.30 | 189.70 | 189.70 | 105 |
| 25th Sep 2026 (Fri) | 187.20 | 188.90 | 186.80 | 188.90 | 0 |
| 24th Sep 2026 (Thu) | 186.00 | 188.50 | 186.00 | 186.00 | 0 |
| 23rd Sep 2026 (Wed) | 192.00 | 192.00 | 186.60 | 186.60 | 600 |
| 22nd Sep 2026 (Tue) | 189.30 | 195.20 | 189.30 | 192.60 | 24,981 |
| 21st Sep 2026 (Mon) | 186.80 | 188.90 | 186.80 | 188.90 | 50 |
| 18th Sep 2026 (Fri) | 189.70 | 189.70 | 186.80 | 186.80 | 0 |
| 17th Sep 2026 (Thu) | 194.80 | 194.80 | 188.30 | 190.70 | 246 |
| 16th Sep 2026 (Wed) | 195.65 | 195.65 | 192.40 | 192.40 | 113 |
| 15th Sep 2026 (Tue) | 195.20 | 200.00 | 191.60 | 196.30 | 119 |
| 14th Sep 2026 (Mon) | 197.10 | 197.10 | 194.20 | 194.20 | 1 |
| 11th Sep 2026 (Fri) | 199.55 | 201.20 | 196.65 | 196.75 | 42 |
| 10th Sep 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 14,001 |
| 9th Sep 2026 (Wed) | 203.45 | 203.45 | 200.10 | 200.10 | 1,541 |
| 8th Sep 2026 (Tue) | 202.10 | 204.55 | 202.10 | 204.55 | 10 |
| 7th Sep 2026 (Mon) | 203.45 | 203.45 | 201.10 | 201.10 | 83 |
| 4th Sep 2026 (Fri) | 201.00 | 206.00 | 201.00 | 206.00 | 22 |
| 3rd Sep 2026 (Thu) | 200.65 | 200.65 | 200.65 | 200.65 | 31,838 |
| 2nd Sep 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 32,674 |
| 1st Sep 2026 (Tue) | 203.55 | 203.55 | 201.00 | 201.00 | 1,015 |
| 31st Aug 2026 (Mon) | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 28th Aug 2026 (Fri) | 207.00 | 209.50 | 207.00 | 209.50 | 15,994 |
| 27th Aug 2026 (Thu) | 208.50 | 208.50 | 206.00 | 206.00 | 29,907 |
| 26th Aug 2026 (Wed) | 208.50 | 210.75 | 208.50 | 210.75 | 101 |
| 25th Aug 2026 (Tue) | 206.50 | 209.50 | 206.50 | 209.50 | 2,401 |
| 24th Aug 2026 (Mon) | 204.90 | 207.00 | 204.90 | 207.00 | 0 |
| 21st Aug 2026 (Fri) | 201.00 | 203.10 | 201.00 | 203.10 | 1,231 |
| 20th Aug 2026 (Thu) | 205.50 | 205.50 | 203.00 | 203.00 | 39 |
| 19th Aug 2026 (Wed) | 204.10 | 205.50 | 204.10 | 205.50 | 57 |
| 18th Aug 2026 (Tue) | 206.50 | 208.00 | 204.90 | 204.90 | 1,354 |
| 17th Aug 2026 (Mon) | 208.50 | 208.50 | 205.50 | 208.00 | 469 |
| 14th Aug 2026 (Fri) | 209.00 | 211.75 | 209.00 | 209.50 | 43,342 |
| 13th Aug 2026 (Thu) | 208.50 | 212.75 | 206.00 | 207.50 | 47 |
| 12th Aug 2026 (Wed) | 202.00 | 206.00 | 201.20 | 206.00 | 1,689 |
| 11th Aug 2026 (Tue) | 202.10 | 202.10 | 199.65 | 202.00 | 5,325 |
| 10th Aug 2026 (Mon) | 205.00 | 205.00 | 202.45 | 202.45 | 25 |
| 7th Aug 2026 (Fri) | 206.50 | 206.50 | 206.50 | 206.50 | 3,530 |
| 6th Aug 2026 (Thu) | 205.50 | 208.00 | 205.50 | 208.00 | 2,061 |
| 5th Aug 2026 (Wed) | 208.50 | 208.50 | 206.00 | 206.00 | 0 |
| 4th Aug 2026 (Tue) | 205.50 | 207.50 | 203.00 | 207.50 | 140 |
| 3rd Aug 2026 (Mon) | 204.45 | 207.00 | 204.45 | 207.00 | 617 |
| 31st Jul 2026 (Fri) | 203.00 | 206.00 | 203.00 | 203.10 | 0 |
| 30th Jul 2026 (Thu) | 200.65 | 204.90 | 200.65 | 204.90 | 5,285 |
| 29th Jul 2026 (Wed) | 200.55 | 200.55 | 200.55 | 200.55 | 74,000 |