| Price | €223.00 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €-2.00 -0.89% |
| Buy | €228.50 |
| Sell | €217.50 |
| Last Trade: | Unknown 0.00 at €223.00 |
| Day's Volume: | 261 |
| Last Close: | €223.00 |
| Open: | €223.50 |
| ISIN: | AT0000818802 |
| Day's Range | €223.00 - €223.50 |
| 52wk Range: | €124.10 - €233.75 |
| Market Capitalisation: | €2.45b |
| VWAP: | €223.50 |
| Shares in Issue: | 10.98m |
Do & Co Aktieng (0E64) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €223.00 | SI Trade |
14:50:05 - 19-Sep-25 |
| Unknown* | 0 | €223.00 | SI Trade |
14:37:52 - 19-Sep-25 |
| Unknown* | 0 | €224.00 | SI Trade |
14:31:43 - 19-Sep-25 |
| Buy* | 261 | €223.50 | SI Trade |
08:44:27 - 19-Sep-25 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:51 - 19-Sep-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:00:35 - 19-Sep-25 |
| Sell* | 800 | €224.2875 | SI Trade Suspected SELL Trade |
16:35:52 - 18-Sep-25 |
| Unknown* | 0 | €224.00 | SI Trade |
15:51:23 - 18-Sep-25 |
| Unknown* | 0 | €225.00 | SI Trade |
14:10:54 - 18-Sep-25 |
| Unknown* | 0 | €225.00 | SI Trade |
13:45:11 - 18-Sep-25 |
Do & Co Aktieng (0E64) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
