| Price | €184.60 on 03-07-2025 at 18:20:03 |
|---|---|
| Change | €-0.60 -0.32% |
| Buy | €189.20 |
| Sell | €180.00 |
| Buy / Sell 0E64 Shares | |
| Last Trade: | Buy 289.00 at €186.00 |
| Day's Volume: | 290 |
| Last Close: | €184.60 |
| Open: | €185.80 |
| ISIN: | AT0000818802 |
| Day's Range | €184.60 - €187.40 |
| 52wk Range: | €124.10 - €221.50 |
| Market Capitalisation: | €2,028m |
| VWAP: | €186.00621 |
| Shares in Issue: | 11m |
Do & Co Aktieng (0E64) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289 | €186.00 | SI Trade Negotiated Trade |
16:37:04 - 03-Jul-25 |
| Unknown* | 0 | €186.60 | SI Trade |
14:42:59 - 03-Jul-25 |
| Unknown* | 0 | €185.40 | SI Trade |
14:33:56 - 03-Jul-25 |
| Unknown* | 0 | €185.40 | SI Trade |
13:31:31 - 03-Jul-25 |
| Unknown* | 0 | €188.80 | SI Trade |
10:02:24 - 03-Jul-25 |
| Unknown* | 0 | €188.00 | SI Trade |
09:31:33 - 03-Jul-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:44:35 - 03-Jul-25 |
| Buy* | 1 | €187.80 | SI Trade |
08:31:32 - 03-Jul-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:09:53 - 03-Jul-25 |
| Unknown* | 0 | €185.60 | SI Trade |
15:38:05 - 02-Jul-25 |
Do & Co Aktieng (0E64) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
