| Price | €142.30 on 25-04-2024 at 18:15:01 |
|---|---|
| Change | €1.20 0.85% |
| Buy | €145.80 |
| Sell | €138.80 |
| Buy / Sell 0E64 Shares | |
| Last Trade: | Unknown 37.00 at €142.09529 |
| Day's Volume: | 4,084 |
| Last Close: | €142.30 |
| Open: | €140.30 |
| ISIN: | AT0000818802 |
| Day's Range | €140.30 - €142.30 |
| 52wk Range: | €99.20 - €151.50 |
| Market Capitalisation: | €1,560m |
| VWAP: | €141.70248 |
| Shares in Issue: | 11m |
Recent Trades History Do & Co Aktieng (0E64) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | €142.09529 | OTC Trade |
17:01:09 - 25-Apr-24 |
| Unknown* | 140 | €141.86276 | OTC Trade |
16:51:50 - 25-Apr-24 |
| Unknown* | 14 | €141.91419 | OTC Trade |
16:51:50 - 25-Apr-24 |
| Unknown* | 2,021 | €141.66107 | Currency Conversion OTC Trade |
16:37:05 - 25-Apr-24 |
| Unknown* | 25 | €142.40 | Negotiated Trade OTC Trade |
16:36:51 - 25-Apr-24 |
| Unknown* | 25 | €142.40 | OTC Trade |
16:36:51 - 25-Apr-24 |
| Unknown* | 80 | €142.03 | OTC Trade |
16:21:35 - 25-Apr-24 |
| Unknown* | 81 | €141.97284 | OTC Trade |
16:21:35 - 25-Apr-24 |
| Buy* | 26 | €142.60 | SI Trade |
15:29:55 - 25-Apr-24 |
| Sell* | 1,358 | €141.60486 | SI Trade Suspected SELL Trade |
15:17:21 - 25-Apr-24 |
