| Price | €197.65 on 06-02-2026 at 19:25:11 |
|---|---|
| Change | €5.65 2.94% |
| Buy | €202.50 |
| Sell | €192.80 |
| Last Trade: | Unknown 0.00 at €195.20 |
| Day's Volume: | 1,321 |
| Last Close: | €197.65 |
| Open: | €192.20 |
| ISIN: | AT0000818802 |
| Day's Range | €192.20 - €197.65 |
| 52wk Range: | €124.10 - €236.75 |
| Market Capitalisation: | €2.17b |
| VWAP: | €193.80675 |
| Shares in Issue: | 10.98m |
Do & Co Aktieng (0E64) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €195.20 | SI Trade |
13:07:22 - 06-Feb-26 |
| Unknown* | 17 | €194.95958 | Currency Conversion Negotiated Trade |
10:51:30 - 06-Feb-26 |
| Buy* | 1,286 | €193.80 | SI Trade |
10:21:14 - 06-Feb-26 |
| Unknown* | 18 | €193.20 | OTC Trade |
09:00:24 - 06-Feb-26 |
| Unknown* | 4 | €193.52275 | Currency Conversion Negotiated Trade |
14:22:30 - 05-Feb-26 |
| Unknown* | 5 | €195.48945 | Currency Conversion Negotiated Trade |
14:22:13 - 05-Feb-26 |
| Unknown* | 0 | €195.20 | SI Trade |
12:24:00 - 05-Feb-26 |
| Unknown* | 11 | €196.3605 | Currency Conversion Negotiated Trade |
10:49:10 - 05-Feb-26 |
| Unknown* | 5 | €195.00 | OTC Trade |
10:48:33 - 05-Feb-26 |
| Buy* | 591 | €194.80 | SI Trade |
10:25:18 - 05-Feb-26 |
Do & Co Aktieng (0E64) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
