Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ease2pay Ord (0E63) Share Price

Price €0.415 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €0.415
Day's Volume: 2
Last Close: €0.415
Open: €0.00
ISIN: NL0000345627
Day's Range €0.00 - €0.00
52wk Range: €0.365 - €1.50
Market Capitalisation: €9.91m
VWAP: €0.415
Shares in Issue: 23.54m

Ease2pay Ord (0E63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.415 SI Trade
 13:42:53 - 10-Jul-26
Unknown* 1,073 €0.411 OTC Trade
 11:43:18 - 08-Jul-26
Unknown* 59 €0.421 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 66 €0.415 OTC Trade
 09:55:23 - 07-Jul-26
Unknown* 66 €0.41 SI Trade
 11:20:56 - 01-Jul-26
Unknown* 41 €0.419 SI Trade
 09:14:29 - 01-Jul-26
Unknown* 69 €0.418 SI Trade
 08:39:59 - 01-Jul-26
Unknown* 4 €0.417 SI Trade
 08:36:30 - 01-Jul-26
Unknown* 8 €0.417 SI Trade
 08:36:30 - 01-Jul-26
Unknown* 7 €0.418 SI Trade
 14:26:21 - 30-Jun-26
See more Ease2pay Ord trades

Ease2pay Ord (0E63) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.415 0.415 0.415 0.415 2
9th Jul 2026 (Thu) 0.421 0.421 0.421 0.421 0
8th Jul 2026 (Wed) 0.421 0.421 0.421 0.421 1,132
7th Jul 2026 (Tue) 0.41 0.41 0.41 0.41 66
6th Jul 2026 (Mon) 0.41 0.41 0.41 0.41 0
3rd Jul 2026 (Fri) 0.41 0.41 0.41 0.41 0
2nd Jul 2026 (Thu) 0.41 0.41 0.41 0.41 0
1st Jul 2026 (Wed) 0.41 0.41 0.41 0.41 188
30th Jun 2026 (Tue) 0.418 0.418 0.418 0.418 7
29th Jun 2026 (Mon) 0.397 0.397 0.397 0.397 234
26th Jun 2026 (Fri) 0.41 0.41 0.41 0.41 1,684
25th Jun 2026 (Thu) 0.39 0.39 0.39 0.39 0
24th Jun 2026 (Wed) 0.39 0.39 0.39 0.39 0
23rd Jun 2026 (Tue) 0.39 0.39 0.39 0.39 0
22nd Jun 2026 (Mon) 0.39 0.39 0.39 0.39 2
19th Jun 2026 (Fri) 0.39 0.39 0.39 0.39 0
18th Jun 2026 (Thu) 0.39 0.39 0.39 0.39 0
17th Jun 2026 (Wed) 0.39 0.39 0.39 0.39 34
16th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 8
15th Jun 2026 (Mon) 0.37 0.37 0.37 0.37 7
12th Jun 2026 (Fri) 0.365 0.365 0.365 0.365 0
11th Jun 2026 (Thu) 0.365 0.365 0.365 0.365 3
See more Ease2pay Ord price history

Ease2pay Ord (0E63) Regulatory News

Date Source Headline
See more Ease2pay Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered