| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.385 | 0.385 | 0.385 | 0.385 | 408 |
| 19th May 2026 (Tue) | 0.38 | 0.38 | 0.38 | 0.38 | 5 |
| 18th May 2026 (Mon) | 0.387 | 0.387 | 0.387 | 0.387 | 14 |
| 15th May 2026 (Fri) | 0.38 | 0.38 | 0.38 | 0.38 | 105 |
| 14th May 2026 (Thu) | 0.373 | 0.373 | 0.373 | 0.373 | 151 |
| 13th May 2026 (Wed) | 0.37 | 0.37 | 0.37 | 0.37 | 54 |
| 12th May 2026 (Tue) | 0.378 | 0.378 | 0.378 | 0.378 | 303 |
| 11th May 2026 (Mon) | 0.372 | 0.372 | 0.372 | 0.372 | 173 |
| 8th May 2026 (Fri) | 0.38 | 0.38 | 0.38 | 0.38 | 7 |
| 7th May 2026 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 36 |
| 6th May 2026 (Wed) | 0.383 | 0.383 | 0.383 | 0.383 | 282 |
| 5th May 2026 (Tue) | 0.384 | 0.384 | 0.384 | 0.384 | 61 |
| 4th May 2026 (Mon) | 0.372 | 0.372 | 0.372 | 0.372 | 0 |
| 1st May 2026 (Fri) | 0.372 | 0.372 | 0.372 | 0.372 | 0 |
| 30th Apr 2026 (Thu) | 0.372 | 0.372 | 0.372 | 0.372 | 579 |
| 29th Apr 2026 (Wed) | 0.393 | 0.393 | 0.393 | 0.393 | 2,569 |
| 28th Apr 2026 (Tue) | 0.419 | 0.419 | 0.419 | 0.419 | 401 |
| 27th Apr 2026 (Mon) | 0.416 | 0.416 | 0.416 | 0.416 | 216 |
| 24th Apr 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 23rd Apr 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 180 |
| 22nd Apr 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 21st Apr 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 20th Apr 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 17th Apr 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 16th Apr 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 15th Apr 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 14th Apr 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 13th Apr 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 10th Apr 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 9th Apr 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 8th Apr 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 7th Apr 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 6th Apr 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 3rd Apr 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2nd Apr 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 1st Apr 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 31st Mar 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 30th Mar 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 27th Mar 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 26th Mar 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 25th Mar 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 24th Mar 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 23rd Mar 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |