Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ease2pay Ord (0E63) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.415 0.415 0.415 0.415 2
9th Jul 2026 (Thu) 0.421 0.421 0.421 0.421 0
8th Jul 2026 (Wed) 0.421 0.421 0.421 0.421 1,132
7th Jul 2026 (Tue) 0.41 0.41 0.41 0.41 66
6th Jul 2026 (Mon) 0.41 0.41 0.41 0.41 0
3rd Jul 2026 (Fri) 0.41 0.41 0.41 0.41 0
2nd Jul 2026 (Thu) 0.41 0.41 0.41 0.41 0
1st Jul 2026 (Wed) 0.41 0.41 0.41 0.41 188
30th Jun 2026 (Tue) 0.418 0.418 0.418 0.418 7
29th Jun 2026 (Mon) 0.397 0.397 0.397 0.397 234
26th Jun 2026 (Fri) 0.41 0.41 0.41 0.41 1,684
25th Jun 2026 (Thu) 0.39 0.39 0.39 0.39 0
24th Jun 2026 (Wed) 0.39 0.39 0.39 0.39 0
23rd Jun 2026 (Tue) 0.39 0.39 0.39 0.39 0
22nd Jun 2026 (Mon) 0.39 0.39 0.39 0.39 2
19th Jun 2026 (Fri) 0.39 0.39 0.39 0.39 0
18th Jun 2026 (Thu) 0.39 0.39 0.39 0.39 0
17th Jun 2026 (Wed) 0.39 0.39 0.39 0.39 34
16th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 8
15th Jun 2026 (Mon) 0.37 0.37 0.37 0.37 7
12th Jun 2026 (Fri) 0.365 0.365 0.365 0.365 0
11th Jun 2026 (Thu) 0.365 0.365 0.365 0.365 3
10th Jun 2026 (Wed) 0.369 0.369 0.369 0.369 42
9th Jun 2026 (Tue) 0.387 0.387 0.387 0.387 382
8th Jun 2026 (Mon) 0.387 0.387 0.387 0.387 64
5th Jun 2026 (Fri) 0.385 0.385 0.385 0.385 0
4th Jun 2026 (Thu) 0.385 0.385 0.385 0.385 23
3rd Jun 2026 (Wed) 0.38 0.38 0.38 0.38 0
2nd Jun 2026 (Tue) 0.38 0.38 0.38 0.38 0
1st Jun 2026 (Mon) 0.384 0.384 0.384 0.384 0
29th May 2026 (Fri) 0.386 0.386 0.386 0.386 0
28th May 2026 (Thu) 0.386 0.386 0.386 0.386 0
27th May 2026 (Wed) 0.386 0.386 0.386 0.386 0
26th May 2026 (Tue) 0.386 0.386 0.386 0.386 27
25th May 2026 (Mon) 0.388 0.388 0.388 0.388 0
22nd May 2026 (Fri) 0.388 0.388 0.388 0.388 31
21st May 2026 (Thu) 0.385 0.385 0.385 0.385 0
20th May 2026 (Wed) 0.385 0.385 0.385 0.385 408
19th May 2026 (Tue) 0.38 0.38 0.38 0.38 5
18th May 2026 (Mon) 0.387 0.387 0.387 0.387 14
15th May 2026 (Fri) 0.38 0.38 0.38 0.38 105
14th May 2026 (Thu) 0.373 0.373 0.373 0.373 151
13th May 2026 (Wed) 0.37 0.37 0.37 0.37 54
12th May 2026 (Tue) 0.378 0.378 0.378 0.378 303
11th May 2026 (Mon) 0.372 0.372 0.372 0.372 173
FTSE 100 Latest
Value10,497.29
Change24.84