Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ease2pay Ord (0E63) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.54 0.54 0.54 0.54 0
25th Sep 2026 (Fri) 0.54 0.54 0.54 0.54 0
24th Sep 2026 (Thu) 0.54 0.54 0.54 0.54 0
23rd Sep 2026 (Wed) 0.54 0.54 0.54 0.54 10
22nd Sep 2026 (Tue) 0.52 0.52 0.52 0.52 0
21st Sep 2026 (Mon) 0.504 0.504 0.504 0.504 2,509
18th Sep 2026 (Fri) 0.504 0.504 0.504 0.504 0
17th Sep 2026 (Thu) 0.504 0.504 0.504 0.504 0
16th Sep 2026 (Wed) 0.504 0.504 0.504 0.504 3
15th Sep 2026 (Tue) 0.482 0.482 0.482 0.482 0
14th Sep 2026 (Mon) 0.482 0.482 0.482 0.482 119
11th Sep 2026 (Fri) 0.482 0.482 0.482 0.482 338
10th Sep 2026 (Thu) 0.482 0.482 0.482 0.482 0
9th Sep 2026 (Wed) 0.482 0.482 0.482 0.482 441
8th Sep 2026 (Tue) 0.482 0.482 0.482 0.482 0
7th Sep 2026 (Mon) 0.598 0.598 0.598 0.598 0
4th Sep 2026 (Fri) 0.598 0.598 0.598 0.598 633
3rd Sep 2026 (Thu) 0.598 0.598 0.598 0.598 174
2nd Sep 2026 (Wed) 0.598 0.598 0.598 0.598 0
1st Sep 2026 (Tue) 0.598 0.598 0.598 0.598 7,514
31st Aug 2026 (Mon) 0.468 0.468 0.468 0.468 0
28th Aug 2026 (Fri) 0.468 0.468 0.468 0.468 45
27th Aug 2026 (Thu) 0.462 0.462 0.462 0.462 0
26th Aug 2026 (Wed) 0.462 0.462 0.462 0.462 4
25th Aug 2026 (Tue) 0.466 0.466 0.466 0.466 18
24th Aug 2026 (Mon) 0.466 0.466 0.466 0.466 2,800
21st Aug 2026 (Fri) 0.419 0.419 0.419 0.419 0
20th Aug 2026 (Thu) 0.419 0.419 0.419 0.419 0
19th Aug 2026 (Wed) 0.419 0.419 0.419 0.419 42
18th Aug 2026 (Tue) 0.412 0.412 0.412 0.412 81
17th Aug 2026 (Mon) 0.416 0.416 0.416 0.416 91
14th Aug 2026 (Fri) 0.41 0.41 0.41 0.41 53
13th Aug 2026 (Thu) 0.39 0.39 0.39 0.39 0
12th Aug 2026 (Wed) 0.39 0.39 0.39 0.39 0
11th Aug 2026 (Tue) 0.39 0.39 0.39 0.39 0
10th Aug 2026 (Mon) 0.39 0.39 0.39 0.39 0
7th Aug 2026 (Fri) 0.39 0.39 0.39 0.39 0
6th Aug 2026 (Thu) 0.39 0.39 0.39 0.39 0
5th Aug 2026 (Wed) 0.39 0.39 0.39 0.39 7
4th Aug 2026 (Tue) 0.397 0.397 0.397 0.397 5
3rd Aug 2026 (Mon) 0.39 0.39 0.39 0.39 113
31st Jul 2026 (Fri) 0.40 0.40 0.40 0.40 0
30th Jul 2026 (Thu) 0.40 0.40 0.40 0.40 0
29th Jul 2026 (Wed) 0.40 0.40 0.40 0.40 0
FTSE 100 Latest
Value10,705.45
Change20.57