Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ease2pay Ord (0E63) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 0.462 0.462 0.462 0.462 4
25th Aug 2026 (Tue) 0.466 0.466 0.466 0.466 18
24th Aug 2026 (Mon) 0.466 0.466 0.466 0.466 2,800
21st Aug 2026 (Fri) 0.419 0.419 0.419 0.419 0
20th Aug 2026 (Thu) 0.419 0.419 0.419 0.419 0
19th Aug 2026 (Wed) 0.419 0.419 0.419 0.419 42
18th Aug 2026 (Tue) 0.412 0.412 0.412 0.412 81
17th Aug 2026 (Mon) 0.416 0.416 0.416 0.416 91
14th Aug 2026 (Fri) 0.41 0.41 0.41 0.41 53
13th Aug 2026 (Thu) 0.39 0.39 0.39 0.39 0
12th Aug 2026 (Wed) 0.39 0.39 0.39 0.39 0
11th Aug 2026 (Tue) 0.39 0.39 0.39 0.39 0
10th Aug 2026 (Mon) 0.39 0.39 0.39 0.39 0
7th Aug 2026 (Fri) 0.39 0.39 0.39 0.39 0
6th Aug 2026 (Thu) 0.39 0.39 0.39 0.39 0
5th Aug 2026 (Wed) 0.39 0.39 0.39 0.39 7
4th Aug 2026 (Tue) 0.397 0.397 0.397 0.397 5
3rd Aug 2026 (Mon) 0.39 0.39 0.39 0.39 113
31st Jul 2026 (Fri) 0.40 0.40 0.40 0.40 0
30th Jul 2026 (Thu) 0.40 0.40 0.40 0.40 0
29th Jul 2026 (Wed) 0.40 0.40 0.40 0.40 0
28th Jul 2026 (Tue) 0.40 0.40 0.40 0.40 6
27th Jul 2026 (Mon) 0.399 0.399 0.399 0.399 2
24th Jul 2026 (Fri) 0.409 0.409 0.409 0.409 0
23rd Jul 2026 (Thu) 0.409 0.409 0.409 0.409 0
22nd Jul 2026 (Wed) 0.409 0.409 0.409 0.409 126
21st Jul 2026 (Tue) 0.409 0.409 0.409 0.409 0
20th Jul 2026 (Mon) 0.409 0.409 0.409 0.409 4
17th Jul 2026 (Fri) 0.403 0.403 0.403 0.403 0
16th Jul 2026 (Thu) 0.403 0.403 0.403 0.403 4
15th Jul 2026 (Wed) 0.416 0.416 0.416 0.416 0
14th Jul 2026 (Tue) 0.416 0.416 0.416 0.416 12
13th Jul 2026 (Mon) 0.421 0.421 0.421 0.421 2
10th Jul 2026 (Fri) 0.415 0.415 0.415 0.415 2
9th Jul 2026 (Thu) 0.421 0.421 0.421 0.421 0
8th Jul 2026 (Wed) 0.421 0.421 0.421 0.421 1,132
7th Jul 2026 (Tue) 0.41 0.41 0.41 0.41 66
6th Jul 2026 (Mon) 0.41 0.41 0.41 0.41 0
3rd Jul 2026 (Fri) 0.41 0.41 0.41 0.41 0
2nd Jul 2026 (Thu) 0.41 0.41 0.41 0.41 0
1st Jul 2026 (Wed) 0.41 0.41 0.41 0.41 188
30th Jun 2026 (Tue) 0.418 0.418 0.418 0.418 7
29th Jun 2026 (Mon) 0.397 0.397 0.397 0.397 234
FTSE 100 Latest
Value10,792.54
Change-85.58