| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €0.415 | SI Trade |
13:42:53 - 10-Jul-26 |
| Unknown* | 1,073 | €0.411 | OTC Trade |
11:43:18 - 08-Jul-26 |
| Unknown* | 59 | €0.421 | SI Trade |
08:00:15 - 08-Jul-26 |
| Unknown* | 66 | €0.415 | OTC Trade |
09:55:23 - 07-Jul-26 |
| Unknown* | 66 | €0.41 | SI Trade |
11:20:56 - 01-Jul-26 |
| Unknown* | 41 | €0.419 | SI Trade |
09:14:29 - 01-Jul-26 |
| Unknown* | 69 | €0.418 | SI Trade |
08:39:59 - 01-Jul-26 |
| Unknown* | 4 | €0.417 | SI Trade |
08:36:30 - 01-Jul-26 |
| Unknown* | 8 | €0.417 | SI Trade |
08:36:30 - 01-Jul-26 |
| Unknown* | 7 | €0.418 | SI Trade |
14:26:21 - 30-Jun-26 |
| Unknown* | 126 | €0.417 | OTC Trade |
09:12:09 - 29-Jun-26 |
| Unknown* | 106 | €0.397 | OTC Trade |
08:29:25 - 29-Jun-26 |
| Unknown* | 2 | €0.397 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 36 | €0.41 | SI Trade |
15:38:01 - 26-Jun-26 |
| Unknown* | 1,085 | €0.40 | SI Trade |
08:03:25 - 26-Jun-26 |
| Unknown* | 104 | €0.40 | SI Trade |
08:02:25 - 26-Jun-26 |
| Unknown* | 105 | €0.40 | SI Trade |
08:02:00 - 26-Jun-26 |
| Unknown* | 104 | €0.40 | SI Trade |
08:00:55 - 26-Jun-26 |
| Unknown* | 104 | €0.397 | SI Trade |
08:00:37 - 26-Jun-26 |
| Unknown* | 146 | €0.396 | SI Trade |
08:00:21 - 26-Jun-26 |
| Unknown* | 2 | €0.39 | SI Trade |
09:26:50 - 22-Jun-26 |
| Unknown* | 2 | €0.39 | SI Trade |
15:56:43 - 17-Jun-26 |
| Unknown* | 32 | €0.38 | SI Trade |
08:00:29 - 17-Jun-26 |
| Unknown* | 8 | €0.375 | SI Trade |
11:17:34 - 16-Jun-26 |
| Unknown* | 3 | €0.37 | SI Trade |
15:34:11 - 15-Jun-26 |
| Unknown* | 4 | €0.375 | SI Trade |
14:39:14 - 15-Jun-26 |
| Unknown* | 3 | €0.365 | SI Trade |
08:06:22 - 11-Jun-26 |
| Unknown* | 15 | €0.38 | SI Trade |
08:00:49 - 10-Jun-26 |
| Unknown* | 191 | €0.38 | OTC Trade |
12:35:34 - 09-Jun-26 |
| Unknown* | 191 | €0.385 | OTC Trade |
12:03:15 - 09-Jun-26 |
| Unknown* | 41 | €0.387 | SI Trade |
08:00:08 - 08-Jun-26 |
| Unknown* | 23 | €0.387 | SI Trade |
08:00:08 - 08-Jun-26 |
| Unknown* | 3 | €0.385 | SI Trade |
09:22:45 - 04-Jun-26 |
| Unknown* | 20 | €0.385 | SI Trade |
09:22:45 - 04-Jun-26 |
| Unknown* | 0 | €0.38 | SI Trade |
08:00:09 - 03-Jun-26 |
| Unknown* | 0 | €0.38 | SI Trade |
13:23:49 - 02-Jun-26 |
| Unknown* | 0 | €0.384 | SI Trade |
09:50:31 - 01-Jun-26 |
| Unknown* | 27 | €0.386 | SI Trade |
15:37:09 - 26-May-26 |
| Unknown* | 17 | €0.388 | SI Trade |
15:13:40 - 22-May-26 |
| Unknown* | 14 | €0.39 | SI Trade |
12:37:33 - 22-May-26 |
| Unknown* | 52 | €0.385 | SI Trade |
08:08:25 - 20-May-26 |
| Unknown* | 0 | €0.38 | SI Trade |
16:28:46 - 19-May-26 |
| Unknown* | 5 | €0.385 | SI Trade |
15:17:09 - 19-May-26 |
| Unknown* | 14 | €0.387 | SI Trade |
10:15:43 - 18-May-26 |
| Unknown* | 101 | €0.38 | SI Trade |
09:04:20 - 15-May-26 |
| Unknown* | 4 | €0.379 | SI Trade |
08:19:20 - 15-May-26 |
| Unknown* | 3 | €0.373 | SI Trade |
10:58:16 - 14-May-26 |
| Unknown* | 95 | €0.373 | SI Trade |
08:41:03 - 14-May-26 |
| Unknown* | 15 | €0.364 | SI Trade |
08:05:31 - 14-May-26 |
| Unknown* | 3 | €0.364 | SI Trade |
08:05:31 - 14-May-26 |
| Unknown* | 35 | €0.364 | SI Trade |
08:05:31 - 14-May-26 |
| Unknown* | 2 | €0.37 | SI Trade |
12:54:17 - 13-May-26 |
| Unknown* | 26 | €0.373 | OTC Trade |
10:41:26 - 13-May-26 |
| Unknown* | 26 | €0.378 | OTC Trade |
08:20:04 - 13-May-26 |
| Unknown* | 5 | €0.378 | SI Trade |
11:45:36 - 12-May-26 |
| Unknown* | 50 | €0.372 | SI Trade |
09:06:02 - 12-May-26 |
| Unknown* | 234 | €0.372 | SI Trade |
09:02:54 - 12-May-26 |
| Unknown* | 6 | €0.372 | SI Trade |
08:21:42 - 12-May-26 |
| Unknown* | 5 | €0.379 | SI Trade |
08:21:42 - 12-May-26 |
| Unknown* | 3 | €0.379 | SI Trade |
08:21:42 - 12-May-26 |
| Unknown* | 0 | €0.372 | SI Trade |
11:35:46 - 11-May-26 |
| Unknown* | 131 | €0.38 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 12 | €0.38 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 30 | €0.384 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 7 | €0.38 | SI Trade |
11:49:32 - 08-May-26 |
| Unknown* | 29 | €0.375 | SI Trade |
15:30:00 - 07-May-26 |
| Unknown* | 3 | €0.377 | SI Trade |
15:30:00 - 07-May-26 |
| Unknown* | 2 | €0.377 | SI Trade |
09:29:14 - 07-May-26 |
| Unknown* | 2 | €0.383 | SI Trade |
08:00:29 - 07-May-26 |
| Unknown* | 3 | €0.383 | SI Trade |
15:58:12 - 06-May-26 |
| Unknown* | 133 | €0.375 | SI Trade |
15:08:36 - 06-May-26 |
| Unknown* | 66 | €0.374 | SI Trade |
13:04:12 - 06-May-26 |
| Unknown* | 20 | €0.38 | SI Trade |
08:08:00 - 06-May-26 |
| Unknown* | 3 | €0.371 | SI Trade |
08:07:53 - 06-May-26 |
| Unknown* | 3 | €0.385 | SI Trade |
08:00:18 - 06-May-26 |
| Unknown* | 5 | €0.371 | SI Trade |
08:00:18 - 06-May-26 |
| Unknown* | 49 | €0.371 | SI Trade |
08:00:18 - 06-May-26 |
| Unknown* | 12 | €0.384 | SI Trade |
14:55:59 - 05-May-26 |
| Unknown* | 11 | €0.384 | SI Trade |
14:53:00 - 05-May-26 |
| Unknown* | 38 | €0.37 | SI Trade |
08:00:08 - 05-May-26 |
| Unknown* | 42 | €0.372 | SI Trade |
13:21:54 - 30-Apr-26 |
| Unknown* | 137 | €0.373 | SI Trade |
13:14:06 - 30-Apr-26 |
| Unknown* | 68 | €0.373 | SI Trade |
13:14:00 - 30-Apr-26 |
| Unknown* | 6 | €0.373 | SI Trade |
13:14:00 - 30-Apr-26 |
| Unknown* | 20 | €0.373 | SI Trade |
12:27:54 - 30-Apr-26 |
| Unknown* | 3 | €0.373 | SI Trade |
12:27:54 - 30-Apr-26 |
| Unknown* | 10 | €0.37 | SI Trade |
10:48:27 - 30-Apr-26 |
| Unknown* | 2 | €0.373 | SI Trade |
10:48:27 - 30-Apr-26 |
| Unknown* | 30 | €0.375 | SI Trade |
10:10:11 - 30-Apr-26 |
| Unknown* | 3 | €0.368 | SI Trade |
08:34:19 - 30-Apr-26 |
| Unknown* | 8 | €0.36 | SI Trade |
08:27:55 - 30-Apr-26 |
| Unknown* | 35 | €0.394 | SI Trade |
08:01:20 - 30-Apr-26 |
| Unknown* | 40 | €0.394 | SI Trade |
08:01:20 - 30-Apr-26 |
| Unknown* | 129 | €0.395 | SI Trade |
08:01:14 - 30-Apr-26 |
| Unknown* | 5 | €0.396 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 3 | €0.393 | SI Trade |
16:14:06 - 29-Apr-26 |
| Unknown* | 127 | €0.393 | SI Trade |
15:35:27 - 29-Apr-26 |
| Unknown* | 14 | €0.393 | SI Trade |
15:35:27 - 29-Apr-26 |
| Unknown* | 58 | €0.393 | SI Trade |
15:25:55 - 29-Apr-26 |
| Unknown* | 157 | €0.393 | SI Trade |
15:23:43 - 29-Apr-26 |
| Unknown* | 453 | €0.394 | SI Trade |
15:22:54 - 29-Apr-26 |
| Unknown* | 461 | €0.394 | SI Trade |
15:21:37 - 29-Apr-26 |
| Unknown* | 17 | €0.395 | SI Trade |
14:56:56 - 29-Apr-26 |
| Unknown* | 96 | €0.395 | SI Trade |
14:55:55 - 29-Apr-26 |
| Unknown* | 73 | €0.395 | SI Trade |
14:54:28 - 29-Apr-26 |
| Unknown* | 3 | €0.39 | SI Trade |
13:51:34 - 29-Apr-26 |
| Unknown* | 22 | €0.398 | SI Trade |
13:43:14 - 29-Apr-26 |
| Unknown* | 370 | €0.39 | SI Trade |
12:56:26 - 29-Apr-26 |
| Unknown* | 36 | €0.39 | SI Trade |
12:54:05 - 29-Apr-26 |
| Unknown* | 36 | €0.391 | SI Trade |
12:53:05 - 29-Apr-26 |
| Unknown* | 36 | €0.392 | SI Trade |
12:49:39 - 29-Apr-26 |
| Unknown* | 7 | €0.394 | SI Trade |
12:49:23 - 29-Apr-26 |
| Unknown* | 36 | €0.394 | SI Trade |
12:49:23 - 29-Apr-26 |
| Unknown* | 36 | €0.394 | SI Trade |
12:37:35 - 29-Apr-26 |
| Unknown* | 28 | €0.394 | SI Trade |
12:30:22 - 29-Apr-26 |
| Unknown* | 7 | €0.395 | SI Trade |
12:30:03 - 29-Apr-26 |
| Unknown* | 9 | €0.398 | SI Trade |
11:01:19 - 29-Apr-26 |
| Unknown* | 61 | €0.397 | SI Trade |
10:32:44 - 29-Apr-26 |
| Unknown* | 54 | €0.397 | SI Trade |
10:27:55 - 29-Apr-26 |
| Unknown* | 29 | €0.396 | SI Trade |
09:53:42 - 29-Apr-26 |
| Unknown* | 10 | €0.396 | SI Trade |
09:40:48 - 29-Apr-26 |
| Unknown* | 39 | €0.392 | OTC Trade |
08:58:52 - 29-Apr-26 |
| Unknown* | 4 | €0.386 | SI Trade |
08:13:01 - 29-Apr-26 |
| Unknown* | 23 | €0.405 | SI Trade |
08:04:42 - 29-Apr-26 |
| Unknown* | 26 | €0.41 | SI Trade |
08:04:30 - 29-Apr-26 |
| Unknown* | 8 | €0.436 | SI Trade |
08:03:07 - 29-Apr-26 |
| Unknown* | 5 | €0.436 | SI Trade |
08:03:07 - 29-Apr-26 |
| Unknown* | 5 | €0.436 | SI Trade |
08:01:21 - 29-Apr-26 |
| Unknown* | 6 | €0.436 | SI Trade |
08:01:21 - 29-Apr-26 |
| Unknown* | 2 | €0.436 | SI Trade |
08:01:21 - 29-Apr-26 |
| Unknown* | 6 | €0.436 | SI Trade |
08:01:21 - 29-Apr-26 |
| Unknown* | 30 | €0.436 | SI Trade |
08:01:21 - 29-Apr-26 |
| Unknown* | 3 | €0.436 | SI Trade |
08:01:21 - 29-Apr-26 |
| Unknown* | 2 | €0.436 | SI Trade |
08:00:37 - 29-Apr-26 |
| Unknown* | 10 | €0.436 | SI Trade |
08:00:37 - 29-Apr-26 |
| Unknown* | 3 | €0.436 | SI Trade |
08:00:37 - 29-Apr-26 |
| Unknown* | 11 | €0.436 | SI Trade |
08:00:37 - 29-Apr-26 |
| Unknown* | 0 | €0.436 | SI Trade |
08:00:37 - 29-Apr-26 |
| Unknown* | 4 | €0.437 | SI Trade |
08:00:22 - 29-Apr-26 |
| Unknown* | 12 | €0.437 | SI Trade |
08:00:22 - 29-Apr-26 |
| Unknown* | 10 | €0.437 | SI Trade |
08:00:22 - 29-Apr-26 |
| Unknown* | 2 | €0.437 | SI Trade |
08:00:22 - 29-Apr-26 |
| Unknown* | 27 | €0.426 | SI Trade |
08:00:22 - 29-Apr-26 |
| Unknown* | 12 | €0.437 | SI Trade |
08:00:22 - 29-Apr-26 |
| Unknown* | 1 | €0.437 | SI Trade |
08:00:22 - 29-Apr-26 |
| Unknown* | 26 | €0.437 | SI Trade |
08:00:22 - 29-Apr-26 |
| Unknown* | 25 | €0.436 | SI Trade |
08:00:22 - 29-Apr-26 |
| Unknown* | 27 | €0.437 | SI Trade |
08:00:22 - 29-Apr-26 |
| Unknown* | 1 | €0.437 | SI Trade |
08:00:22 - 29-Apr-26 |
| Unknown* | 0 | €0.419 | SI Trade |
15:22:12 - 28-Apr-26 |
| Unknown* | 29 | €0.419 | SI Trade |
15:22:12 - 28-Apr-26 |
| Unknown* | 3 | €0.417 | SI Trade |
13:52:24 - 28-Apr-26 |
| Unknown* | 24 | €0.412 | SI Trade |
13:46:07 - 28-Apr-26 |
| Unknown* | 14 | €0.417 | SI Trade |
12:37:42 - 28-Apr-26 |
| Unknown* | 3 | €0.416 | SI Trade |
10:49:47 - 28-Apr-26 |
| Unknown* | 29 | €0.416 | SI Trade |
10:49:47 - 28-Apr-26 |
| Unknown* | 20 | €0.416 | SI Trade |
10:49:47 - 28-Apr-26 |
| Unknown* | 0 | €0.416 | SI Trade |
10:49:47 - 28-Apr-26 |
| Unknown* | 5 | €0.416 | SI Trade |
10:49:47 - 28-Apr-26 |
| Unknown* | 69 | €0.407 | SI Trade |
10:49:47 - 28-Apr-26 |
| Unknown* | 46 | €0.416 | SI Trade |
08:58:37 - 28-Apr-26 |
| Unknown* | 26 | €0.416 | SI Trade |
08:39:43 - 28-Apr-26 |
| Unknown* | 19 | €0.416 | SI Trade |
08:39:43 - 28-Apr-26 |
| Unknown* | 0 | €0.416 | SI Trade |
08:39:08 - 28-Apr-26 |
| Unknown* | 3 | €0.416 | SI Trade |
08:39:08 - 28-Apr-26 |
| Unknown* | 2 | €0.416 | SI Trade |
08:39:08 - 28-Apr-26 |
| Unknown* | 3 | €0.416 | SI Trade |
08:26:25 - 28-Apr-26 |
| Unknown* | 0 | €0.416 | SI Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 4 | €0.417 | SI Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 0 | €0.41 | SI Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 50 | €0.417 | SI Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 19 | €0.417 | SI Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 19 | €0.417 | SI Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 3 | €0.41 | SI Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 23 | €0.416 | SI Trade |
15:44:52 - 27-Apr-26 |
| Unknown* | 26 | €0.416 | SI Trade |
14:29:30 - 27-Apr-26 |
| Unknown* | 1 | €0.416 | SI Trade |
14:28:34 - 27-Apr-26 |
| Unknown* | 112 | €0.416 | SI Trade |
14:28:34 - 27-Apr-26 |
| Unknown* | 3 | €0.416 | SI Trade |
13:37:55 - 27-Apr-26 |
| Unknown* | 4 | €0.416 | SI Trade |
13:37:55 - 27-Apr-26 |
| Unknown* | 0 | €0.416 | SI Trade |
13:37:55 - 27-Apr-26 |
| Unknown* | 7 | €0.416 | SI Trade |
13:37:55 - 27-Apr-26 |
| Unknown* | 2 | €0.416 | SI Trade |
13:37:55 - 27-Apr-26 |
| Unknown* | 4 | €0.416 | SI Trade |
13:37:55 - 27-Apr-26 |
| Unknown* | 1 | €0.416 | SI Trade |
13:37:55 - 27-Apr-26 |
| Unknown* | 1 | €0.416 | SI Trade |
13:37:14 - 27-Apr-26 |
| Unknown* | 1 | €0.417 | SI Trade |
13:33:22 - 27-Apr-26 |
| Unknown* | 0 | €0.417 | SI Trade |
13:33:22 - 27-Apr-26 |
| Unknown* | 0 | €0.417 | SI Trade |
13:33:22 - 27-Apr-26 |
| Unknown* | 3 | €0.417 | SI Trade |
13:33:22 - 27-Apr-26 |
| Unknown* | 2 | €0.416 | SI Trade |
12:56:55 - 27-Apr-26 |
| Unknown* | 2 | €0.41 | SI Trade |
12:53:07 - 27-Apr-26 |
| Unknown* | 1 | €0.416 | SI Trade |
11:21:57 - 27-Apr-26 |
| Unknown* | 2 | €0.416 | SI Trade |
11:21:57 - 27-Apr-26 |
| Unknown* | 2 | €0.416 | SI Trade |
10:15:16 - 27-Apr-26 |
| Unknown* | 0 | €0.416 | SI Trade |
10:08:18 - 27-Apr-26 |
| Unknown* | 0 | €0.416 | SI Trade |
10:08:18 - 27-Apr-26 |
| Unknown* | 1 | €0.416 | SI Trade |
10:08:18 - 27-Apr-26 |
| Unknown* | 2 | €0.416 | SI Trade |
09:58:37 - 27-Apr-26 |
| Unknown* | 1 | €0.416 | SI Trade |
09:58:37 - 27-Apr-26 |