Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Docdata Ord Share Price (0E63)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.99on 22-05-2018 at 16:30:00
Change 0.00 -3.02%
Buy 0.00
Sell 0.00
Buy / Sell 0E63 Shares
Last Trade:
Day's Volume: 0
Last Close: €1.99
Open: €0.00
ISIN: NL0000345627
Day's Range €0.00 - €0.00
52wk Range: €0.311 - €3.20
Market Capitalisation: €15m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Docdata Ord (0E63)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Docdata Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.001.970
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.002.010
16th May 2018 (Wed)0.000.000.002.000
15th May 2018 (Tue)0.000.000.002.040
14th May 2018 (Mon)0.000.000.002.040
11th May 2018 (Fri)0.000.000.002.040
10th May 2018 (Thu)0.000.000.002.030
9th May 2018 (Wed)0.000.000.002.120
8th May 2018 (Tue)0.000.000.002.150
7th May 2018 (Mon)0.000.000.002.150
4th May 2018 (Fri)0.000.000.002.170
3rd May 2018 (Thu)0.000.000.002.240
2nd May 2018 (Wed)0.000.000.002.240
1st May 2018 (Tue)0.000.000.002.250
27th Apr 2018 (Fri)0.000.000.002.320
26th Apr 2018 (Thu)0.000.000.002.250
25th Apr 2018 (Wed)0.000.000.002.330
24th Apr 2018 (Tue)0.000.000.002.380
23rd Apr 2018 (Mon)0.000.000.002.250

News about Docdata Ord (0E63)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered