Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ease2pay Ord (0E63) Share Price

Price €0.462 on 27-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at €0.462
Day's Volume: 0
Last Close: €0.462
Open: €0.00
ISIN: NL0000345627
Day's Range €0.00 - €0.00
52wk Range: €0.365 - €1.50
Market Capitalisation: €10.88m
VWAP: €0.00
Shares in Issue: 23.54m

Ease2pay Ord (0E63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €0.462 SI Trade
 15:18:37 - 26-Aug-26
Unknown* 2,449 €0.467 OTC Trade
 14:38:27 - 24-Aug-26
Unknown* 213 €0.469 OTC Trade
 14:18:16 - 24-Aug-26
Unknown* 69 €0.457 OTC Trade
 12:33:10 - 24-Aug-26
Unknown* 69 €0.476 OTC Trade
 10:54:22 - 24-Aug-26
Unknown* 0 €0.466 SI Trade
 10:54:22 - 24-Aug-26
Unknown* 22 €0.419 SI Trade
 16:27:41 - 19-Aug-26
Unknown* 20 €0.41 SI Trade
 10:08:57 - 19-Aug-26
Unknown* 0 €0.41 SI Trade
 10:08:57 - 19-Aug-26
Unknown* 26 €0.412 SI Trade
 09:16:09 - 18-Aug-26
See more Ease2pay Ord trades

Ease2pay Ord (0E63) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 0.462 0.462 0.462 0.462 4
25th Aug 2026 (Tue) 0.466 0.466 0.466 0.466 18
24th Aug 2026 (Mon) 0.466 0.466 0.466 0.466 2,800
21st Aug 2026 (Fri) 0.419 0.419 0.419 0.419 0
20th Aug 2026 (Thu) 0.419 0.419 0.419 0.419 0
19th Aug 2026 (Wed) 0.419 0.419 0.419 0.419 42
18th Aug 2026 (Tue) 0.412 0.412 0.412 0.412 81
17th Aug 2026 (Mon) 0.416 0.416 0.416 0.416 91
14th Aug 2026 (Fri) 0.41 0.41 0.41 0.41 53
13th Aug 2026 (Thu) 0.39 0.39 0.39 0.39 0
12th Aug 2026 (Wed) 0.39 0.39 0.39 0.39 0
11th Aug 2026 (Tue) 0.39 0.39 0.39 0.39 0
10th Aug 2026 (Mon) 0.39 0.39 0.39 0.39 0
7th Aug 2026 (Fri) 0.39 0.39 0.39 0.39 0
6th Aug 2026 (Thu) 0.39 0.39 0.39 0.39 0
5th Aug 2026 (Wed) 0.39 0.39 0.39 0.39 7
4th Aug 2026 (Tue) 0.397 0.397 0.397 0.397 5
3rd Aug 2026 (Mon) 0.39 0.39 0.39 0.39 113
31st Jul 2026 (Fri) 0.40 0.40 0.40 0.40 0
30th Jul 2026 (Thu) 0.40 0.40 0.40 0.40 0
29th Jul 2026 (Wed) 0.40 0.40 0.40 0.40 0
28th Jul 2026 (Tue) 0.40 0.40 0.40 0.40 6
27th Jul 2026 (Mon) 0.399 0.399 0.399 0.399 2
See more Ease2pay Ord price history

Ease2pay Ord (0E63) Regulatory News

Date Source Headline
See more Ease2pay Ord regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered