Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ease2pay Ord (0E63) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:301.491.4951.51.5051.51Charts by shareprices.com
Price €1.50 on 13-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E63 Shares
Last Trade: Unknown 24.00 at €0.391
Day's Volume: 0
Last Close: €1.50
Open: €0.00
ISIN: NL0000345627
Day's Range €0.00 - €0.00
52wk Range: €1.50 - €1.50
Market Capitalisation: €35m
VWAP: €0.00
Shares in Issue: 24m

Ease2pay Ord (0E63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 €0.391 OTC Trade
08:06:24 - 05-Mar-25
Unknown* 489 €0.393 OTC Trade
08:38:40 - 03-Mar-25
See more Ease2pay Ord trades

Ease2pay Ord (0E63) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 1.50 1.50 1.50 1.50 0
12th Mar 2025 (Wed) 1.50 1.50 1.50 1.50 0
11th Mar 2025 (Tue) 1.50 1.50 1.50 1.50 0
10th Mar 2025 (Mon) 1.50 1.50 1.50 1.50 0
7th Mar 2025 (Fri) 1.50 1.50 1.50 1.50 0
6th Mar 2025 (Thu) 1.50 1.50 1.50 1.50 0
5th Mar 2025 (Wed) 1.50 1.50 1.50 1.50 24
4th Mar 2025 (Tue) 1.50 1.50 1.50 1.50 0
3rd Mar 2025 (Mon) 1.50 1.50 1.50 1.50 489
28th Feb 2025 (Fri) 1.50 1.50 1.50 1.50 0
27th Feb 2025 (Thu) 1.50 1.50 1.50 1.50 0
26th Feb 2025 (Wed) 1.50 1.50 1.50 1.50 0
25th Feb 2025 (Tue) 1.50 1.50 1.50 1.50 0
24th Feb 2025 (Mon) 1.50 1.50 1.50 1.50 0
21st Feb 2025 (Fri) 1.50 1.50 1.50 1.50 0
20th Feb 2025 (Thu) 1.50 1.50 1.50 1.50 0
19th Feb 2025 (Wed) 1.50 1.50 1.50 1.50 0
18th Feb 2025 (Tue) 1.50 1.50 1.50 1.50 141
17th Feb 2025 (Mon) 1.50 1.50 1.50 1.50 0
14th Feb 2025 (Fri) 1.50 1.50 1.50 1.50 0
13th Feb 2025 (Thu) 1.50 1.50 1.50 1.50 0
See more Ease2pay Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered