Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ease2pay Ord (0E63) Share Price

Price €1.50 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E63 Shares
Last Trade: Unknown 82.00 at €0.395
Day's Volume: 0
Last Close: €1.50
Open: €0.00
ISIN: NL0000345627
Day's Range €0.00 - €0.00
52wk Range: €1.50 - €1.50
Market Capitalisation: €35m
VWAP: €0.00
Shares in Issue: 24m

Ease2pay Ord (0E63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 €0.395 OTC Trade
11:21:19 - 16-Jun-25
Unknown* 20 €0.42 OTC Trade
13:01:17 - 12-Jun-25
Unknown* 20 €0.428 OTC Trade
08:00:31 - 02-Jun-25
Unknown* 29 €0.421 OTC Trade
14:51:00 - 27-May-25
Unknown* 720 €0.434 OTC Trade
11:32:21 - 23-May-25
Unknown* 469 €0.434 OTC Trade
11:32:21 - 23-May-25
Unknown* 181 €0.44 OTC Trade
16:00:15 - 22-May-25
Unknown* 1,071 €0.447 OTC Trade
08:34:28 - 05-May-25
Unknown* 489 €0.44 OTC Trade
08:29:51 - 05-May-25
Unknown* 985 €0.44 OTC Trade
08:29:37 - 05-May-25
See more Ease2pay Ord trades

Ease2pay Ord (0E63) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1.50 1.50 1.50 1.50 0
1st Jul 2025 (Tue) 1.50 1.50 1.50 1.50 0
30th Jun 2025 (Mon) 1.50 1.50 1.50 1.50 0
27th Jun 2025 (Fri) 1.50 1.50 1.50 1.50 0
26th Jun 2025 (Thu) 1.50 1.50 1.50 1.50 0
25th Jun 2025 (Wed) 1.50 1.50 1.50 1.50 0
24th Jun 2025 (Tue) 1.50 1.50 1.50 1.50 0
23rd Jun 2025 (Mon) 1.50 1.50 1.50 1.50 0
20th Jun 2025 (Fri) 1.50 1.50 1.50 1.50 0
19th Jun 2025 (Thu) 1.50 1.50 1.50 1.50 0
18th Jun 2025 (Wed) 1.50 1.50 1.50 1.50 0
17th Jun 2025 (Tue) 1.50 1.50 1.50 1.50 0
16th Jun 2025 (Mon) 1.50 1.50 1.50 1.50 82
13th Jun 2025 (Fri) 1.50 1.50 1.50 1.50 0
12th Jun 2025 (Thu) 1.50 1.50 1.50 1.50 20
11th Jun 2025 (Wed) 1.50 1.50 1.50 1.50 0
10th Jun 2025 (Tue) 1.50 1.50 1.50 1.50 0
9th Jun 2025 (Mon) 1.50 1.50 1.50 1.50 0
6th Jun 2025 (Fri) 1.50 1.50 1.50 1.50 0
5th Jun 2025 (Thu) 1.50 1.50 1.50 1.50 0
4th Jun 2025 (Wed) 1.50 1.50 1.50 1.50 0
3rd Jun 2025 (Tue) 1.50 1.50 1.50 1.50 0
See more Ease2pay Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered