| Price | €46.209 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0E5R Shares | |
| Last Trade: | Unknown 2.00 at €72.063 |
| Day's Volume: | 2 |
| Last Close: | €46.209 |
| Open: | €46.209 |
| ISIN: | LU1437017350 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €46.209 - €68.548 |
| Market Capitalisation: | €N/A |
| VWAP: | €72.063 |
| Shares in Issue: | N/A |
Ais Msci Em Mkt (0E5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €72.063 | SI Trade |
16:18:25 - 18-Jul-25 |
| Unknown* | 0 | €72.11 | SI Trade |
15:35:00 - 18-Jul-25 |
| Unknown* | 0 | €72.121 | SI Trade |
15:23:17 - 18-Jul-25 |
| Unknown* | 0 | €72.149 | SI Trade |
10:27:40 - 18-Jul-25 |
| Unknown* | 0 | €72.099 | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 1 | €71.765 | SI Trade |
13:06:12 - 17-Jul-25 |
| Unknown* | 0 | €71.838 | SI Trade |
11:40:05 - 17-Jul-25 |
| Unknown* | 1,505 | €71.8228 | OTC Trade |
11:39:04 - 17-Jul-25 |
| Unknown* | 0 | €71.825 | SI Trade |
11:38:28 - 17-Jul-25 |
| Unknown* | 1 | €71.828 | SI Trade |
09:31:03 - 17-Jul-25 |
Ais Msci Em Mkt (0E5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
