Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ais Msci Em Mkt (0E5R) Share Price

Price €46.209 on 14-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E5R Shares
Last Trade: Unknown 0.00 at €70.431
Day's Volume: 5
Last Close: €46.209
Open: €46.209
ISIN: LU1437017350
Day's Range €0.00 - €0.00
52wk Range: €46.209 - €68.548
Market Capitalisation: €N/A
VWAP: €70.4108
Shares in Issue: N/A

Ais Msci Em Mkt (0E5R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €70.431 SI Trade
12:50:06 - 14-Jul-25
Unknown* 0 €70.434 SI Trade
10:30:41 - 14-Jul-25
Unknown* 1 €70.419 SI Trade
10:12:44 - 14-Jul-25
Unknown* 1 €70.408 SI Trade
10:01:23 - 14-Jul-25
Unknown* 0 €70.34 OTC Trade
09:49:46 - 14-Jul-25
Unknown* 0 €70.34 SI Trade
09:49:46 - 14-Jul-25
Unknown* 3 €70.409 SI Trade
08:04:30 - 14-Jul-25
Unknown* 0 €70.409 SI Trade
08:04:29 - 14-Jul-25
Unknown* 0 €70.409 SI Trade
08:04:29 - 14-Jul-25
Unknown* 0 €70.409 SI Trade
08:04:29 - 14-Jul-25
See more Ais Msci Em Mkt trades

Ais Msci Em Mkt (0E5R) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 46.209 46.209 46.209 46.209 135
10th Jul 2025 (Thu) 46.209 46.209 46.209 46.209 20
9th Jul 2025 (Wed) 46.209 46.209 46.209 46.209 329
8th Jul 2025 (Tue) 46.209 46.209 46.209 46.209 14
7th Jul 2025 (Mon) 46.209 46.209 46.209 46.209 75
4th Jul 2025 (Fri) 46.209 46.209 46.209 46.209 3,318
3rd Jul 2025 (Thu) 46.209 46.209 46.209 46.209 112
2nd Jul 2025 (Wed) 46.209 46.209 46.209 46.209 1
1st Jul 2025 (Tue) 46.209 46.209 46.209 46.209 4,098
30th Jun 2025 (Mon) 46.209 46.209 46.209 46.209 139
27th Jun 2025 (Fri) 46.209 46.209 46.209 46.209 254
26th Jun 2025 (Thu) 46.209 46.209 46.209 46.209 17,728
25th Jun 2025 (Wed) 46.209 46.209 46.209 46.209 45
24th Jun 2025 (Tue) 46.209 46.209 46.209 46.209 0
23rd Jun 2025 (Mon) 46.209 46.209 46.209 46.209 4
20th Jun 2025 (Fri) 46.209 46.209 46.209 46.209 5
19th Jun 2025 (Thu) 46.209 46.209 46.209 46.209 43
18th Jun 2025 (Wed) 46.209 46.209 46.209 46.209 7
17th Jun 2025 (Tue) 46.209 46.209 46.209 46.209 10
16th Jun 2025 (Mon) 46.209 46.209 46.209 46.209 102
See more Ais Msci Em Mkt price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered