Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ais Msci Em Mkt (0E5R) Share Price

Price €46.209 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E5R Shares
Last Trade: Unknown 2.00 at €72.063
Day's Volume: 2
Last Close: €46.209
Open: €46.209
ISIN: LU1437017350
Day's Range €0.00 - €0.00
52wk Range: €46.209 - €68.548
Market Capitalisation: €N/A
VWAP: €72.063
Shares in Issue: N/A

Ais Msci Em Mkt (0E5R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €72.063 SI Trade
16:18:25 - 18-Jul-25
Unknown* 0 €72.11 SI Trade
15:35:00 - 18-Jul-25
Unknown* 0 €72.121 SI Trade
15:23:17 - 18-Jul-25
Unknown* 0 €72.149 SI Trade
10:27:40 - 18-Jul-25
Unknown* 0 €72.099 SI Trade
08:04:26 - 18-Jul-25
Unknown* 1 €71.765 SI Trade
13:06:12 - 17-Jul-25
Unknown* 0 €71.838 SI Trade
11:40:05 - 17-Jul-25
Unknown* 1,505 €71.8228 OTC Trade
11:39:04 - 17-Jul-25
Unknown* 0 €71.825 SI Trade
11:38:28 - 17-Jul-25
Unknown* 1 €71.828 SI Trade
09:31:03 - 17-Jul-25
See more Ais Msci Em Mkt trades

Ais Msci Em Mkt (0E5R) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.209 46.209 46.209 46.209 2
17th Jul 2025 (Thu) 46.209 46.209 46.209 46.209 1,508
16th Jul 2025 (Wed) 46.209 46.209 46.209 46.209 2,230
15th Jul 2025 (Tue) 46.209 46.209 46.209 46.209 673
14th Jul 2025 (Mon) 46.209 46.209 46.209 46.209 5
11th Jul 2025 (Fri) 46.209 46.209 46.209 46.209 135
10th Jul 2025 (Thu) 46.209 46.209 46.209 46.209 20
9th Jul 2025 (Wed) 46.209 46.209 46.209 46.209 329
8th Jul 2025 (Tue) 46.209 46.209 46.209 46.209 14
7th Jul 2025 (Mon) 46.209 46.209 46.209 46.209 75
4th Jul 2025 (Fri) 46.209 46.209 46.209 46.209 3,318
3rd Jul 2025 (Thu) 46.209 46.209 46.209 46.209 112
2nd Jul 2025 (Wed) 46.209 46.209 46.209 46.209 1
1st Jul 2025 (Tue) 46.209 46.209 46.209 46.209 4,098
30th Jun 2025 (Mon) 46.209 46.209 46.209 46.209 139
27th Jun 2025 (Fri) 46.209 46.209 46.209 46.209 254
26th Jun 2025 (Thu) 46.209 46.209 46.209 46.209 17,728
25th Jun 2025 (Wed) 46.209 46.209 46.209 46.209 45
24th Jun 2025 (Tue) 46.209 46.209 46.209 46.209 0
23rd Jun 2025 (Mon) 46.209 46.209 46.209 46.209 4
20th Jun 2025 (Fri) 46.209 46.209 46.209 46.209 5
19th Jun 2025 (Thu) 46.209 46.209 46.209 46.209 43
See more Ais Msci Em Mkt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered