Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ais Msci Em Mkt (0E5R) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 46.209 46.209 46.209 46.209 1,173
23rd Apr 2026 (Thu) 46.209 46.209 46.209 46.209 162
22nd Apr 2026 (Wed) 46.209 46.209 46.209 46.209 436
21st Apr 2026 (Tue) 46.209 46.209 46.209 46.209 418
20th Apr 2026 (Mon) 46.209 46.209 46.209 46.209 401
17th Apr 2026 (Fri) 46.209 46.209 46.209 46.209 3,936
16th Apr 2026 (Thu) 46.209 46.209 46.209 46.209 1,001
15th Apr 2026 (Wed) 46.209 46.209 46.209 46.209 1,756
14th Apr 2026 (Tue) 46.209 46.209 46.209 46.209 406
13th Apr 2026 (Mon) 46.209 46.209 46.209 46.209 55
10th Apr 2026 (Fri) 46.209 46.209 46.209 46.209 71
9th Apr 2026 (Thu) 46.209 46.209 46.209 46.209 5,352
8th Apr 2026 (Wed) 46.209 46.209 46.209 46.209 5,948
7th Apr 2026 (Tue) 46.209 46.209 46.209 46.209 597
6th Apr 2026 (Mon) 46.209 46.209 46.209 46.209 0
3rd Apr 2026 (Fri) 46.209 46.209 46.209 46.209 0
2nd Apr 2026 (Thu) 46.209 46.209 46.209 46.209 752
1st Apr 2026 (Wed) 46.209 46.209 46.209 46.209 3,199
31st Mar 2026 (Tue) 46.209 46.209 46.209 46.209 1,162
30th Mar 2026 (Mon) 46.209 46.209 46.209 46.209 41
27th Mar 2026 (Fri) 46.209 46.209 46.209 46.209 340
26th Mar 2026 (Thu) 46.209 46.209 46.209 46.209 334
25th Mar 2026 (Wed) 46.209 46.209 46.209 46.209 780
24th Mar 2026 (Tue) 46.209 46.209 46.209 46.209 430
23rd Mar 2026 (Mon) 46.209 46.209 46.209 46.209 155,577
20th Mar 2026 (Fri) 46.209 46.209 46.209 46.209 1,285
19th Mar 2026 (Thu) 46.209 46.209 46.209 46.209 686
18th Mar 2026 (Wed) 46.209 46.209 46.209 46.209 2,153
17th Mar 2026 (Tue) 46.209 46.209 46.209 46.209 118
16th Mar 2026 (Mon) 46.209 46.209 46.209 46.209 747
13th Mar 2026 (Fri) 46.209 46.209 46.209 46.209 1,590
12th Mar 2026 (Thu) 46.209 46.209 46.209 46.209 224
11th Mar 2026 (Wed) 46.209 46.209 46.209 46.209 873
10th Mar 2026 (Tue) 46.209 46.209 46.209 46.209 272
9th Mar 2026 (Mon) 46.209 46.209 46.209 46.209 3,642
6th Mar 2026 (Fri) 46.209 46.209 46.209 46.209 1,699
5th Mar 2026 (Thu) 46.209 46.209 46.209 46.209 488
4th Mar 2026 (Wed) 46.209 46.209 46.209 46.209 2,492
3rd Mar 2026 (Tue) 46.209 46.209 46.209 46.209 2,869
2nd Mar 2026 (Mon) 46.209 46.209 46.209 46.209 3,084
27th Feb 2026 (Fri) 46.209 46.209 46.209 46.209 866
FTSE 100 Latest
Value10,379.08
Change0.00