Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ais Msci Em Mkt (0E5R) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.209 46.209 46.209 46.209 1,055
25th Sep 2026 (Fri) 46.209 46.209 46.209 46.209 167
24th Sep 2026 (Thu) 46.209 46.209 46.209 46.209 241
23rd Sep 2026 (Wed) 46.209 46.209 46.209 46.209 686
22nd Sep 2026 (Tue) 46.209 46.209 46.209 46.209 2,845
21st Sep 2026 (Mon) 46.209 46.209 46.209 46.209 604
18th Sep 2026 (Fri) 46.209 46.209 46.209 46.209 153
17th Sep 2026 (Thu) 46.209 46.209 46.209 46.209 793
16th Sep 2026 (Wed) 46.209 46.209 46.209 46.209 105
15th Sep 2026 (Tue) 46.209 46.209 46.209 46.209 1,018
14th Sep 2026 (Mon) 46.209 46.209 46.209 46.209 6,611
11th Sep 2026 (Fri) 46.209 46.209 46.209 46.209 213
10th Sep 2026 (Thu) 46.209 46.209 46.209 46.209 4,061
9th Sep 2026 (Wed) 46.209 46.209 46.209 46.209 309
8th Sep 2026 (Tue) 46.209 46.209 46.209 46.209 665
7th Sep 2026 (Mon) 46.209 46.209 46.209 46.209 774
4th Sep 2026 (Fri) 46.209 46.209 46.209 46.209 10,591
3rd Sep 2026 (Thu) 46.209 46.209 46.209 46.209 393
2nd Sep 2026 (Wed) 46.209 46.209 46.209 46.209 663
1st Sep 2026 (Tue) 46.209 46.209 46.209 46.209 16,409
31st Aug 2026 (Mon) 46.209 46.209 46.209 46.209 0
28th Aug 2026 (Fri) 46.209 46.209 46.209 46.209 3,112
27th Aug 2026 (Thu) 46.209 46.209 46.209 46.209 1,413
26th Aug 2026 (Wed) 46.209 46.209 46.209 46.209 789
25th Aug 2026 (Tue) 46.209 46.209 46.209 46.209 1,197
24th Aug 2026 (Mon) 46.209 46.209 46.209 46.209 221
21st Aug 2026 (Fri) 46.209 46.209 46.209 46.209 314
20th Aug 2026 (Thu) 46.209 46.209 46.209 46.209 82
19th Aug 2026 (Wed) 46.209 46.209 46.209 46.209 190
18th Aug 2026 (Tue) 46.209 46.209 46.209 46.209 240
17th Aug 2026 (Mon) 46.209 46.209 46.209 46.209 156
14th Aug 2026 (Fri) 46.209 46.209 46.209 46.209 247
13th Aug 2026 (Thu) 46.209 46.209 46.209 46.209 694
12th Aug 2026 (Wed) 46.209 46.209 46.209 46.209 738
11th Aug 2026 (Tue) 46.209 46.209 46.209 46.209 200
10th Aug 2026 (Mon) 46.209 46.209 46.209 46.209 689
7th Aug 2026 (Fri) 46.209 46.209 46.209 46.209 474
6th Aug 2026 (Thu) 46.209 46.209 46.209 46.209 3,680
5th Aug 2026 (Wed) 46.209 46.209 46.209 46.209 187
4th Aug 2026 (Tue) 46.209 46.209 46.209 46.209 578
3rd Aug 2026 (Mon) 46.209 46.209 46.209 46.209 325
31st Jul 2026 (Fri) 46.209 46.209 46.209 46.209 1,633
30th Jul 2026 (Thu) 46.209 46.209 46.209 46.209 2,549
29th Jul 2026 (Wed) 46.209 46.209 46.209 46.209 4,380
FTSE 100 Latest
Value10,703.90
Change19.02