Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ais Msci Em Mkt (0E5R) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 46.209 46.209 46.209 46.209 474
6th Aug 2026 (Thu) 46.209 46.209 46.209 46.209 3,680
5th Aug 2026 (Wed) 46.209 46.209 46.209 46.209 187
4th Aug 2026 (Tue) 46.209 46.209 46.209 46.209 578
3rd Aug 2026 (Mon) 46.209 46.209 46.209 46.209 325
31st Jul 2026 (Fri) 46.209 46.209 46.209 46.209 1,633
30th Jul 2026 (Thu) 46.209 46.209 46.209 46.209 2,549
29th Jul 2026 (Wed) 46.209 46.209 46.209 46.209 4,380
28th Jul 2026 (Tue) 46.209 46.209 46.209 46.209 2,590
27th Jul 2026 (Mon) 46.209 46.209 46.209 46.209 255
24th Jul 2026 (Fri) 46.209 46.209 46.209 46.209 519
23rd Jul 2026 (Thu) 46.209 46.209 46.209 46.209 306
22nd Jul 2026 (Wed) 46.209 46.209 46.209 46.209 238
21st Jul 2026 (Tue) 46.209 46.209 46.209 46.209 371
20th Jul 2026 (Mon) 46.209 46.209 46.209 46.209 3,105
17th Jul 2026 (Fri) 46.209 46.209 46.209 46.209 335
16th Jul 2026 (Thu) 46.209 46.209 46.209 46.209 7,673
15th Jul 2026 (Wed) 46.209 46.209 46.209 46.209 277
14th Jul 2026 (Tue) 46.209 46.209 46.209 46.209 152
13th Jul 2026 (Mon) 46.209 46.209 46.209 46.209 199
10th Jul 2026 (Fri) 46.209 46.209 46.209 46.209 75
9th Jul 2026 (Thu) 46.209 46.209 46.209 46.209 159
8th Jul 2026 (Wed) 46.209 46.209 46.209 46.209 203
7th Jul 2026 (Tue) 46.209 46.209 46.209 46.209 5,252
6th Jul 2026 (Mon) 46.209 46.209 46.209 46.209 481
3rd Jul 2026 (Fri) 46.209 46.209 46.209 46.209 1,495
2nd Jul 2026 (Thu) 46.209 46.209 46.209 46.209 3,372
1st Jul 2026 (Wed) 46.209 46.209 46.209 46.209 56,099
30th Jun 2026 (Tue) 46.209 46.209 46.209 46.209 17,833
29th Jun 2026 (Mon) 46.209 46.209 46.209 46.209 1,968
26th Jun 2026 (Fri) 46.209 46.209 46.209 46.209 1,836
25th Jun 2026 (Thu) 46.209 46.209 46.209 46.209 479
24th Jun 2026 (Wed) 46.209 46.209 46.209 46.209 270
23rd Jun 2026 (Tue) 46.209 46.209 46.209 46.209 1,730
22nd Jun 2026 (Mon) 46.209 46.209 46.209 46.209 3,982
19th Jun 2026 (Fri) 46.209 46.209 46.209 46.209 2,043
18th Jun 2026 (Thu) 46.209 46.209 46.209 46.209 697
17th Jun 2026 (Wed) 46.209 46.209 46.209 46.209 576
16th Jun 2026 (Tue) 46.209 46.209 46.209 46.209 10,392
15th Jun 2026 (Mon) 46.209 46.209 46.209 46.209 6,578
12th Jun 2026 (Fri) 46.209 46.209 46.209 46.209 3,442
11th Jun 2026 (Thu) 46.209 46.209 46.209 46.209 2,660
10th Jun 2026 (Wed) 46.209 46.209 46.209 46.209 855
9th Jun 2026 (Tue) 46.209 46.209 46.209 46.209 1,449
FTSE 100 Latest
Value10,901.09
Change33.20