Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ais Msci Em Mkt (0E5R) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.209 46.209 46.209 46.209 75
9th Jul 2026 (Thu) 46.209 46.209 46.209 46.209 159
8th Jul 2026 (Wed) 46.209 46.209 46.209 46.209 203
7th Jul 2026 (Tue) 46.209 46.209 46.209 46.209 5,252
6th Jul 2026 (Mon) 46.209 46.209 46.209 46.209 481
3rd Jul 2026 (Fri) 46.209 46.209 46.209 46.209 1,495
2nd Jul 2026 (Thu) 46.209 46.209 46.209 46.209 3,372
1st Jul 2026 (Wed) 46.209 46.209 46.209 46.209 56,099
30th Jun 2026 (Tue) 46.209 46.209 46.209 46.209 17,833
29th Jun 2026 (Mon) 46.209 46.209 46.209 46.209 1,968
26th Jun 2026 (Fri) 46.209 46.209 46.209 46.209 1,836
25th Jun 2026 (Thu) 46.209 46.209 46.209 46.209 479
24th Jun 2026 (Wed) 46.209 46.209 46.209 46.209 270
23rd Jun 2026 (Tue) 46.209 46.209 46.209 46.209 1,730
22nd Jun 2026 (Mon) 46.209 46.209 46.209 46.209 3,982
19th Jun 2026 (Fri) 46.209 46.209 46.209 46.209 2,043
18th Jun 2026 (Thu) 46.209 46.209 46.209 46.209 697
17th Jun 2026 (Wed) 46.209 46.209 46.209 46.209 576
16th Jun 2026 (Tue) 46.209 46.209 46.209 46.209 10,392
15th Jun 2026 (Mon) 46.209 46.209 46.209 46.209 6,578
12th Jun 2026 (Fri) 46.209 46.209 46.209 46.209 3,442
11th Jun 2026 (Thu) 46.209 46.209 46.209 46.209 2,660
10th Jun 2026 (Wed) 46.209 46.209 46.209 46.209 855
9th Jun 2026 (Tue) 46.209 46.209 46.209 46.209 1,449
8th Jun 2026 (Mon) 46.209 46.209 46.209 46.209 1,071
5th Jun 2026 (Fri) 46.209 46.209 46.209 46.209 269
4th Jun 2026 (Thu) 46.209 46.209 46.209 46.209 1,291
3rd Jun 2026 (Wed) 46.209 46.209 46.209 46.209 475
2nd Jun 2026 (Tue) 46.209 46.209 46.209 46.209 687
1st Jun 2026 (Mon) 46.209 46.209 46.209 46.209 3,884
29th May 2026 (Fri) 46.209 46.209 46.209 46.209 3,244
28th May 2026 (Thu) 46.209 46.209 46.209 46.209 608
27th May 2026 (Wed) 46.209 46.209 46.209 46.209 4,063
26th May 2026 (Tue) 46.209 46.209 46.209 46.209 1,290
25th May 2026 (Mon) 46.209 46.209 46.209 46.209 0
22nd May 2026 (Fri) 46.209 46.209 46.209 46.209 5,644
21st May 2026 (Thu) 46.209 46.209 46.209 46.209 1,743
20th May 2026 (Wed) 46.209 46.209 46.209 46.209 1,650
19th May 2026 (Tue) 46.209 46.209 46.209 46.209 3,783
18th May 2026 (Mon) 46.209 46.209 46.209 46.209 5,476
15th May 2026 (Fri) 46.209 46.209 46.209 46.209 4,565
14th May 2026 (Thu) 46.209 46.209 46.209 46.209 130
13th May 2026 (Wed) 46.209 46.209 46.209 46.209 292
12th May 2026 (Tue) 46.209 46.209 46.209 46.209 11,332
11th May 2026 (Mon) 46.209 46.209 46.209 46.209 1,344
FTSE 100 Latest
Value10,497.29
Change24.84