| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 1,449 |
| 8th Jun 2026 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 1,071 |
| 5th Jun 2026 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 269 |
| 4th Jun 2026 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 1,291 |
| 3rd Jun 2026 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 475 |
| 2nd Jun 2026 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 687 |
| 1st Jun 2026 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 3,884 |
| 29th May 2026 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 3,244 |
| 28th May 2026 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 608 |
| 27th May 2026 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 4,063 |
| 26th May 2026 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 1,290 |
| 25th May 2026 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 0 |
| 22nd May 2026 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 5,644 |
| 21st May 2026 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 1,743 |
| 20th May 2026 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 1,650 |
| 19th May 2026 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 3,783 |
| 18th May 2026 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 5,476 |
| 15th May 2026 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 4,565 |
| 14th May 2026 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 130 |
| 13th May 2026 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 292 |
| 12th May 2026 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 11,332 |
| 11th May 2026 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 1,344 |
| 8th May 2026 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 9,691 |
| 7th May 2026 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 612 |
| 6th May 2026 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 5,862 |
| 5th May 2026 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 2,747 |
| 4th May 2026 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 0 |
| 1st May 2026 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 0 |
| 30th Apr 2026 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 527 |
| 29th Apr 2026 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 60,771 |
| 28th Apr 2026 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 495 |
| 27th Apr 2026 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 107 |
| 24th Apr 2026 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 1,173 |
| 23rd Apr 2026 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 162 |
| 22nd Apr 2026 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 436 |
| 21st Apr 2026 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 418 |
| 20th Apr 2026 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 401 |
| 17th Apr 2026 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 3,936 |
| 16th Apr 2026 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 1,001 |
| 15th Apr 2026 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 1,756 |
| 14th Apr 2026 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 406 |
| 13th Apr 2026 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 55 |
| 10th Apr 2026 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 71 |