| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €98.97 | SI Trade |
15:59:54 - 07-Aug-26 |
| Unknown* | 0 | €98.97 | SI Trade |
15:49:28 - 07-Aug-26 |
| Unknown* | 2 | €99.15 | SI Trade |
15:27:47 - 07-Aug-26 |
| Unknown* | 0 | €99.44 | SI Trade |
14:54:34 - 07-Aug-26 |
| Unknown* | 4 | €99.79 | SI Trade |
14:34:33 - 07-Aug-26 |
| Unknown* | 0 | €99.73 | SI Trade |
14:17:07 - 07-Aug-26 |
| Unknown* | 0 | €99.81 | SI Trade |
14:07:14 - 07-Aug-26 |
| Unknown* | 0 | €99.86 | SI Trade |
14:04:04 - 07-Aug-26 |
| Unknown* | 0 | €99.99 | SI Trade |
13:58:53 - 07-Aug-26 |
| Unknown* | 0 | €99.99 | OTC Trade |
13:58:53 - 07-Aug-26 |
| Unknown* | 0 | €100.03 | SI Trade |
13:55:48 - 07-Aug-26 |
| Unknown* | 0 | €100.04 | SI Trade |
13:54:27 - 07-Aug-26 |
| Unknown* | 0 | €100.08 | SI Trade |
13:51:02 - 07-Aug-26 |
| Unknown* | 0 | €99.28 | SI Trade |
12:24:36 - 07-Aug-26 |
| Unknown* | 1 | €99.27 | SI Trade |
12:23:26 - 07-Aug-26 |
| Unknown* | 0 | €99.29 | SI Trade |
12:11:04 - 07-Aug-26 |
| Unknown* | 85 | €99.18 | SI Trade |
11:40:20 - 07-Aug-26 |
| Unknown* | 85 | €99.18 | OTC Trade |
11:40:20 - 07-Aug-26 |
| Unknown* | 6 | €99.19 | SI Trade |
10:50:12 - 07-Aug-26 |
| Unknown* | 6 | €99.19 | OTC Trade |
10:50:12 - 07-Aug-26 |
| Unknown* | 0 | €99.24 | SI Trade |
10:41:55 - 07-Aug-26 |
| Unknown* | 1 | €99.19 | OTC Trade |
10:38:14 - 07-Aug-26 |
| Unknown* | 0 | €99.17 | SI Trade |
10:21:26 - 07-Aug-26 |
| Unknown* | 0 | €99.16 | SI Trade |
10:07:38 - 07-Aug-26 |
| Unknown* | 0 | €99.11 | SI Trade |
09:40:48 - 07-Aug-26 |
| Unknown* | 7 | €99.12 | SI Trade |
09:40:41 - 07-Aug-26 |
| Unknown* | 41 | €99.37802 | SI Trade |
09:28:26 - 07-Aug-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
09:28:26 - 07-Aug-26 |
| Unknown* | 41 | €0.00 | SI Trade |
09:28:26 - 07-Aug-26 |
| Unknown* | 3 | €99.05 | SI Trade |
09:24:39 - 07-Aug-26 |
| Unknown* | 0 | €99.03 | SI Trade |
09:00:15 - 07-Aug-26 |
| Unknown* | 0 | €98.98 | SI Trade |
08:44:30 - 07-Aug-26 |
| Unknown* | 0 | €98.95 | OTC Trade |
08:38:55 - 07-Aug-26 |
| Unknown* | 0 | €98.94 | OTC Trade |
08:33:22 - 07-Aug-26 |
| Unknown* | 0 | €98.97 | SI Trade |
08:17:00 - 07-Aug-26 |
| Unknown* | 0 | €98.86 | SI Trade |
08:06:38 - 07-Aug-26 |
| Unknown* | 0 | €98.77 | SI Trade |
08:04:49 - 07-Aug-26 |
| Unknown* | 0 | €98.73 | OTC Trade |
08:04:17 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | OTC Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | OTC Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 2 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 1 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 0 | €98.76 | SI Trade |
08:04:16 - 07-Aug-26 |
| Unknown* | 230 | €98.76 | SI Trade |
07:55:23 - 07-Aug-26 |
| Unknown* | -230 | €0.00 | SI Trade Correction |
07:55:23 - 07-Aug-26 |
| Unknown* | 230 | €0.00 | SI Trade |
07:55:23 - 07-Aug-26 |
| Unknown* | 2 | €99.33 | OTC Trade |
18:26:05 - 06-Aug-26 |
| Unknown* | 0 | €99.31 | SI Trade |
15:49:10 - 06-Aug-26 |
| Unknown* | 0 | €99.46 | SI Trade |
15:38:20 - 06-Aug-26 |
| Unknown* | 0 | €99.37 | SI Trade |
15:32:39 - 06-Aug-26 |
| Unknown* | 10 | €97.99 | SI Trade |
14:33:04 - 06-Aug-26 |
| Unknown* | 0 | €98.33 | SI Trade |
14:30:05 - 06-Aug-26 |
| Unknown* | 2 | €98.44 | SI Trade |
13:52:16 - 06-Aug-26 |
| Unknown* | 4 | €98.45 | SI Trade |
13:51:28 - 06-Aug-26 |
| Unknown* | 0 | €98.31 | SI Trade |
13:21:08 - 06-Aug-26 |
| Unknown* | 12 | €98.33 | OTC Trade |
13:14:56 - 06-Aug-26 |
| Unknown* | 1 | €98.58 | SI Trade |
12:46:27 - 06-Aug-26 |
| Unknown* | 0 | €98.41 | SI Trade |
12:26:44 - 06-Aug-26 |
| Unknown* | 0 | €98.54 | SI Trade |
11:49:45 - 06-Aug-26 |
| Unknown* | 0 | €98.54 | SI Trade |
11:49:45 - 06-Aug-26 |
| Unknown* | 0 | €98.54 | SI Trade |
11:43:39 - 06-Aug-26 |
| Unknown* | 0 | €98.67 | SI Trade |
11:11:25 - 06-Aug-26 |
| Unknown* | 0 | €98.71 | SI Trade |
11:07:33 - 06-Aug-26 |
| Unknown* | 1 | €98.70 | SI Trade |
11:06:15 - 06-Aug-26 |
| Unknown* | 0 | €98.71 | SI Trade |
11:04:07 - 06-Aug-26 |
| Unknown* | 1 | €98.66 | SI Trade |
10:57:00 - 06-Aug-26 |
| Unknown* | 10 | €98.51 | SI Trade |
10:15:49 - 06-Aug-26 |
| Unknown* | 0 | €98.45 | SI Trade |
10:09:25 - 06-Aug-26 |
| Unknown* | 5 | €98.46 | OTC Trade |
10:08:57 - 06-Aug-26 |
| Unknown* | 0 | €98.65 | SI Trade |
09:51:49 - 06-Aug-26 |
| Unknown* | 2 | €98.65 | SI Trade |
09:50:12 - 06-Aug-26 |
| Unknown* | 85 | €99.32802 | SI Trade |
09:44:21 - 06-Aug-26 |
| Unknown* | -85 | €0.00 | SI Trade Correction |
09:44:21 - 06-Aug-26 |
| Unknown* | 85 | €0.00 | SI Trade |
09:44:21 - 06-Aug-26 |
| Unknown* | 1 | €98.59 | SI Trade |
09:40:07 - 06-Aug-26 |
| Unknown* | 3,377 | €98.3579 | SI Trade |
09:24:32 - 06-Aug-26 |
| Unknown* | 0 | €98.47 | OTC Trade |
08:54:50 - 06-Aug-26 |
| Unknown* | 4 | €98.43 | SI Trade |
08:50:58 - 06-Aug-26 |
| Unknown* | 0 | €98.52 | SI Trade |
08:33:15 - 06-Aug-26 |
| Unknown* | 0 | €98.60 | SI Trade |
08:23:40 - 06-Aug-26 |
| Unknown* | 0 | €98.62 | SI Trade |
08:11:02 - 06-Aug-26 |
| Unknown* | 0 | €98.47 | SI Trade |
08:06:00 - 06-Aug-26 |
| Unknown* | 22 | €98.47 | SI Trade |
08:05:52 - 06-Aug-26 |
| Unknown* | 19 | €98.47 | SI Trade |
08:05:47 - 06-Aug-26 |
| Unknown* | 0 | €98.47 | SI Trade |
08:05:15 - 06-Aug-26 |
| Unknown* | 1 | €98.47 | SI Trade |
08:04:55 - 06-Aug-26 |
| Unknown* | 0 | €98.47 | SI Trade |
08:04:49 - 06-Aug-26 |
| Unknown* | 0 | €98.57 | SI Trade |
08:04:26 - 06-Aug-26 |
| Unknown* | 0 | €98.57 | SI Trade |
08:04:26 - 06-Aug-26 |
| Unknown* | 0 | €98.57 | SI Trade |
08:04:26 - 06-Aug-26 |
| Unknown* | 10 | €98.39 | SI Trade |
08:04:26 - 06-Aug-26 |
| Unknown* | 0 | €98.57 | SI Trade |
08:04:26 - 06-Aug-26 |
| Unknown* | 0 | €98.57 | SI Trade |
08:04:26 - 06-Aug-26 |
| Unknown* | 0 | €98.57 | SI Trade |
08:04:26 - 06-Aug-26 |
| Unknown* | 5 | €98.57 | SI Trade |
08:04:26 - 06-Aug-26 |
| Unknown* | 0 | €98.57 | SI Trade |
08:04:26 - 06-Aug-26 |
| Unknown* | 0 | €98.39 | SI Trade |
08:04:26 - 06-Aug-26 |
| Unknown* | 6 | €98.57 | SI Trade |
08:04:26 - 06-Aug-26 |
| Unknown* | 0 | €98.57 | SI Trade |
08:04:26 - 06-Aug-26 |
| Unknown* | 0 | €98.57 | SI Trade |
08:04:26 - 06-Aug-26 |
| Unknown* | 0 | €98.57 | SI Trade |
08:04:26 - 06-Aug-26 |
| Unknown* | 0 | €98.57 | SI Trade |
08:04:26 - 06-Aug-26 |
| Unknown* | 0 | €98.57 | SI Trade |
08:04:26 - 06-Aug-26 |
| Unknown* | 100 | €98.46 | SI Trade |
07:35:34 - 06-Aug-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
07:35:34 - 06-Aug-26 |
| Unknown* | 100 | €0.00 | SI Trade |
07:35:34 - 06-Aug-26 |
| Unknown* | 2 | €100.06 | SI Trade |
16:20:49 - 05-Aug-26 |
| Unknown* | 26 | €100.07 | SI Trade |
16:20:49 - 05-Aug-26 |
| Unknown* | 19 | €100.05 | SI Trade |
16:20:44 - 05-Aug-26 |
| Unknown* | 0 | €100.10 | SI Trade |
16:11:38 - 05-Aug-26 |
| Unknown* | 10 | €99.97 | SI Trade |
15:48:04 - 05-Aug-26 |
| Unknown* | 0 | €99.85 | SI Trade |
15:46:04 - 05-Aug-26 |
| Unknown* | 0 | €100.15 | SI Trade |
15:06:54 - 05-Aug-26 |
| Unknown* | 0 | €100.41 | SI Trade |
14:49:31 - 05-Aug-26 |
| Unknown* | 0 | €100.08 | OTC Trade |
14:40:02 - 05-Aug-26 |
| Unknown* | 0 | €100.08 | SI Trade |
14:40:02 - 05-Aug-26 |
| Unknown* | 0 | €99.98 | SI Trade |
14:05:57 - 05-Aug-26 |
| Unknown* | 0 | €99.96 | OTC Trade |
13:29:00 - 05-Aug-26 |
| Unknown* | 10 | €99.78 | SI Trade |
12:55:05 - 05-Aug-26 |
| Unknown* | 0 | €99.65 | SI Trade |
11:59:51 - 05-Aug-26 |
| Unknown* | 0 | €99.54 | SI Trade |
11:47:53 - 05-Aug-26 |
| Unknown* | 0 | €99.56 | SI Trade |
11:45:41 - 05-Aug-26 |
| Unknown* | 0 | €99.55 | SI Trade |
11:44:21 - 05-Aug-26 |
| Unknown* | 0 | €99.55 | SI Trade |
11:44:21 - 05-Aug-26 |
| Unknown* | 0 | €99.57 | SI Trade |
11:43:58 - 05-Aug-26 |
| Unknown* | 0 | €99.55 | SI Trade |
10:06:14 - 05-Aug-26 |
| Unknown* | 0 | €99.61 | SI Trade |
09:53:16 - 05-Aug-26 |
| Unknown* | 0 | €99.63 | SI Trade |
09:34:31 - 05-Aug-26 |
| Unknown* | 9 | €99.91 | SI Trade |
09:06:29 - 05-Aug-26 |
| Unknown* | 3 | €99.96 | SI Trade |
09:00:22 - 05-Aug-26 |
| Unknown* | 5 | €99.95 | SI Trade |
09:00:14 - 05-Aug-26 |
| Unknown* | 0 | €99.95 | SI Trade |
09:00:14 - 05-Aug-26 |
| Unknown* | 67 | €100.018 | SI Trade |
08:56:52 - 05-Aug-26 |
| Unknown* | -67 | €0.00 | SI Trade Correction |
08:56:52 - 05-Aug-26 |
| Unknown* | 67 | €0.00 | SI Trade |
08:56:52 - 05-Aug-26 |
| Unknown* | 0 | €100.04 | SI Trade |
08:32:55 - 05-Aug-26 |
| Unknown* | 0 | €100.10 | SI Trade |
08:20:35 - 05-Aug-26 |
| Unknown* | 0 | €100.06 | SI Trade |
08:18:26 - 05-Aug-26 |
| Unknown* | 0 | €100.13 | SI Trade |
08:15:01 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:10:32 - 05-Aug-26 |
| Unknown* | 15 | €100.23 | SI Trade |
08:05:28 - 05-Aug-26 |
| Unknown* | 4 | €100.23 | SI Trade |
08:05:17 - 05-Aug-26 |
| Unknown* | 5 | €100.24 | SI Trade |
08:04:30 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 1 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.17 | OTC Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 1 | €100.17 | OTC Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 4 | €100.18 | OTC Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.17 | OTC Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.15 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 1 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.15 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 2 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 3 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 0 | €99.88 | SI Trade |
16:22:53 - 04-Aug-26 |
| Unknown* | 0 | €99.59 | SI Trade |
15:57:47 - 04-Aug-26 |