| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 383 | €93.936 | OTC Trade |
17:49:49 - 24-Apr-26 |
| Unknown* | 0 | €93.917 | SI Trade |
16:21:50 - 24-Apr-26 |
| Unknown* | 0 | €93.95 | SI Trade |
16:09:09 - 24-Apr-26 |
| Unknown* | 0 | €93.796 | SI Trade |
15:56:44 - 24-Apr-26 |
| Unknown* | 7 | €93.779 | SI Trade |
15:56:30 - 24-Apr-26 |
| Unknown* | 0 | €93.749 | SI Trade |
15:54:49 - 24-Apr-26 |
| Unknown* | 0 | €93.72 | SI Trade |
15:50:12 - 24-Apr-26 |
| Unknown* | 0 | €93.74 | SI Trade |
15:44:20 - 24-Apr-26 |
| Unknown* | 0 | €93.61 | SI Trade |
15:04:58 - 24-Apr-26 |
| Unknown* | 624 | €93.57 | OTC Trade |
15:04:00 - 24-Apr-26 |
| Unknown* | 0 | €93.538 | SI Trade |
13:55:42 - 24-Apr-26 |
| Unknown* | 0 | €93.731 | SI Trade |
13:48:45 - 24-Apr-26 |
| Unknown* | 0 | €93.767 | SI Trade |
13:47:48 - 24-Apr-26 |
| Unknown* | 0 | €93.742 | SI Trade |
13:23:42 - 24-Apr-26 |
| Unknown* | 4 | €93.846 | SI Trade |
13:10:56 - 24-Apr-26 |
| Unknown* | 0 | €93.881 | SI Trade |
12:41:50 - 24-Apr-26 |
| Unknown* | 0 | €93.282 | SI Trade |
11:21:38 - 24-Apr-26 |
| Unknown* | 0 | €93.161 | SI Trade |
10:22:41 - 24-Apr-26 |
| Unknown* | 0 | €93.289 | SI Trade |
09:01:23 - 24-Apr-26 |
| Unknown* | 0 | €93.29 | SI Trade |
09:00:55 - 24-Apr-26 |
| Unknown* | 0 | €93.289 | SI Trade |
08:43:03 - 24-Apr-26 |
| Unknown* | 0 | €93.305 | SI Trade |
08:42:29 - 24-Apr-26 |
| Unknown* | 136 | €93.936 | SI Trade |
07:57:50 - 24-Apr-26 |
| Unknown* | -136 | €0.00 | SI Trade Correction |
07:57:50 - 24-Apr-26 |
| Unknown* | 136 | €0.00 | SI Trade |
07:57:50 - 24-Apr-26 |
| Unknown* | 127 | €93.163 | OTC Trade |
18:01:54 - 23-Apr-26 |
| Unknown* | 10 | €93.095 | SI Trade |
15:55:00 - 23-Apr-26 |
| Unknown* | 0 | €93.095 | SI Trade |
15:54:48 - 23-Apr-26 |
| Unknown* | 0 | €93.095 | SI Trade |
15:54:39 - 23-Apr-26 |
| Unknown* | 0 | €93.096 | SI Trade |
15:49:12 - 23-Apr-26 |
| Unknown* | 4 | €93.114 | SI Trade |
15:48:29 - 23-Apr-26 |
| Unknown* | 0 | €93.082 | SI Trade |
15:39:30 - 23-Apr-26 |
| Unknown* | 0 | €93.06 | SI Trade |
14:55:30 - 23-Apr-26 |
| Unknown* | 0 | €92.99 | SI Trade |
14:55:28 - 23-Apr-26 |
| Unknown* | 0 | €92.887 | SI Trade |
14:23:45 - 23-Apr-26 |
| Unknown* | 0 | €92.901 | SI Trade |
13:58:55 - 23-Apr-26 |
| Unknown* | 0 | €92.897 | SI Trade |
13:56:06 - 23-Apr-26 |
| Unknown* | 0 | €92.888 | SI Trade |
13:51:19 - 23-Apr-26 |
| Unknown* | 5 | €92.794 | SI Trade |
12:46:40 - 23-Apr-26 |
| Unknown* | 2 | €92.667 | SI Trade |
12:04:59 - 23-Apr-26 |
| Unknown* | 0 | €92.60 | SI Trade |
12:01:23 - 23-Apr-26 |
| Unknown* | 4 | €92.54 | SI Trade |
11:37:45 - 23-Apr-26 |
| Unknown* | 1 | €92.51 | SI Trade |
11:29:15 - 23-Apr-26 |
| Unknown* | 0 | €92.496 | SI Trade |
11:06:20 - 23-Apr-26 |
| Unknown* | 0 | €92.531 | SI Trade |
11:01:25 - 23-Apr-26 |
| Unknown* | 0 | €92.615 | SI Trade |
10:37:15 - 23-Apr-26 |
| Unknown* | 1 | €92.626 | SI Trade |
10:35:43 - 23-Apr-26 |
| Unknown* | 0 | €92.588 | SI Trade |
10:30:36 - 23-Apr-26 |
| Unknown* | 4 | €92.588 | SI Trade |
10:30:36 - 23-Apr-26 |
| Unknown* | 0 | €92.337 | SI Trade |
10:09:32 - 23-Apr-26 |
| Unknown* | 0 | €92.499 | SI Trade |
10:00:05 - 23-Apr-26 |
| Unknown* | 0 | €92.74 | SI Trade |
09:00:27 - 23-Apr-26 |
| Unknown* | 0 | €92.662 | SI Trade |
08:59:12 - 23-Apr-26 |
| Unknown* | 4 | €93.30 | OTC Trade |
08:05:05 - 23-Apr-26 |
| Unknown* | 0 | €92.747 | SI Trade |
08:04:54 - 23-Apr-26 |
| Unknown* | 0 | €92.775 | SI Trade |
08:04:02 - 23-Apr-26 |
| Unknown* | 10 | €93.291 | OTC Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €92.71 | SI Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €93.291 | OTC Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €92.64 | SI Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €93.291 | OTC Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €92.71 | SI Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €93.291 | OTC Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €92.71 | SI Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €93.291 | OTC Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €92.71 | SI Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €93.291 | OTC Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €92.71 | SI Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €93.291 | OTC Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €92.71 | SI Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 1 | €93.328 | OTC Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 4 | €93.328 | OTC Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €93.291 | OTC Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €92.71 | SI Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €93.328 | OTC Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €93.328 | OTC Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €93.328 | OTC Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €93.291 | OTC Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €93.291 | OTC Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €93.291 | OTC Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €93.291 | OTC Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €93.291 | OTC Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €93.291 | OTC Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 4 | €92.71 | SI Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €93.291 | OTC Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €92.71 | SI Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €92.71 | SI Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 1 | €93.477 | SI Trade |
16:24:35 - 22-Apr-26 |
| Unknown* | 2 | €93.428 | SI Trade |
16:20:55 - 22-Apr-26 |
| Unknown* | 0 | €93.343 | SI Trade |
15:42:51 - 22-Apr-26 |
| Unknown* | 0 | €92.854 | SI Trade |
14:57:12 - 22-Apr-26 |
| Unknown* | 0 | €92.931 | SI Trade |
14:56:38 - 22-Apr-26 |
| Unknown* | 1 | €92.975 | SI Trade |
14:55:07 - 22-Apr-26 |
| Unknown* | 3 | €92.978 | SI Trade |
14:31:14 - 22-Apr-26 |
| Unknown* | 6 | €92.978 | SI Trade |
14:31:14 - 22-Apr-26 |
| Unknown* | 0 | €92.899 | SI Trade |
14:16:46 - 22-Apr-26 |
| Unknown* | 106 | €92.814 | SI Trade |
14:05:23 - 22-Apr-26 |
| Unknown* | 106 | €92.814 | OTC Trade |
14:05:23 - 22-Apr-26 |
| Unknown* | 0 | €92.808 | SI Trade |
13:59:26 - 22-Apr-26 |
| Unknown* | 0 | €92.80 | SI Trade |
13:37:48 - 22-Apr-26 |
| Unknown* | 79 | €92.80 | SI Trade |
13:37:48 - 22-Apr-26 |
| Unknown* | 0 | €92.954 | SI Trade |
13:04:33 - 22-Apr-26 |
| Unknown* | 0 | €92.844 | SI Trade |
13:00:54 - 22-Apr-26 |
| Unknown* | 0 | €92.75 | SI Trade |
12:42:17 - 22-Apr-26 |
| Unknown* | 0 | €92.735 | SI Trade |
12:12:29 - 22-Apr-26 |
| Unknown* | 0 | €92.725 | SI Trade |
11:46:20 - 22-Apr-26 |
| Unknown* | 1 | €92.706 | SI Trade |
11:20:12 - 22-Apr-26 |
| Unknown* | 4 | €92.759 | SI Trade |
10:13:09 - 22-Apr-26 |
| Unknown* | 0 | €92.815 | SI Trade |
10:09:56 - 22-Apr-26 |
| Unknown* | 7 | €92.813 | SI Trade |
10:09:56 - 22-Apr-26 |
| Unknown* | 2 | €92.816 | SI Trade |
10:09:55 - 22-Apr-26 |
| Unknown* | 2 | €92.793 | SI Trade |
10:04:36 - 22-Apr-26 |
| Unknown* | 1 | €92.74 | SI Trade |
10:02:05 - 22-Apr-26 |
| Unknown* | 0 | €92.942 | SI Trade |
09:05:45 - 22-Apr-26 |
| Unknown* | 0 | €92.975 | SI Trade |
09:00:44 - 22-Apr-26 |
| Unknown* | 93 | €93.54 | SI Trade |
08:53:19 - 22-Apr-26 |
| Unknown* | -93 | €0.00 | SI Trade Correction |
08:53:19 - 22-Apr-26 |
| Unknown* | 93 | €0.00 | SI Trade |
08:53:19 - 22-Apr-26 |
| Unknown* | 0 | €92.905 | SI Trade |
08:44:00 - 22-Apr-26 |
| Unknown* | 4 | €93.014 | SI Trade |
08:36:47 - 22-Apr-26 |
| Unknown* | 7 | €93.013 | SI Trade |
08:36:43 - 22-Apr-26 |
| Unknown* | 0 | €93.013 | SI Trade |
08:36:41 - 22-Apr-26 |
| Unknown* | 2 | €93.026 | SI Trade |
08:30:27 - 22-Apr-26 |
| Unknown* | 0 | €93.046 | SI Trade |
08:15:31 - 22-Apr-26 |
| Unknown* | 0 | €93.083 | SI Trade |
08:08:24 - 22-Apr-26 |
| Unknown* | 0 | €93.05 | SI Trade |
08:04:16 - 22-Apr-26 |
| Unknown* | 0 | €93.05 | SI Trade |
08:04:16 - 22-Apr-26 |
| Unknown* | 0 | €93.05 | SI Trade |
08:04:16 - 22-Apr-26 |
| Unknown* | 0 | €93.05 | SI Trade |
08:04:16 - 22-Apr-26 |
| Unknown* | 0 | €93.05 | SI Trade |
08:04:16 - 22-Apr-26 |
| Unknown* | 3 | €93.05 | SI Trade |
08:04:16 - 22-Apr-26 |
| Unknown* | 0 | €93.05 | SI Trade |
08:04:16 - 22-Apr-26 |
| Unknown* | 2 | €93.05 | SI Trade |
08:04:16 - 22-Apr-26 |
| Unknown* | 0 | €93.05 | SI Trade |
08:04:16 - 22-Apr-26 |
| Unknown* | 4 | €92.898 | SI Trade |
08:04:16 - 22-Apr-26 |
| Unknown* | 0 | €93.05 | SI Trade |
08:04:16 - 22-Apr-26 |
| Unknown* | 0 | €93.05 | SI Trade |
08:04:16 - 22-Apr-26 |
| Unknown* | 0 | €93.05 | SI Trade |
08:04:16 - 22-Apr-26 |
| Unknown* | 0 | €93.05 | SI Trade |
08:04:16 - 22-Apr-26 |
| Unknown* | 2 | €92.52 | OTC Trade |
17:56:22 - 21-Apr-26 |
| Unknown* | 0 | €92.662 | SI Trade |
16:15:58 - 21-Apr-26 |
| Unknown* | 0 | €93.012 | SI Trade |
15:35:38 - 21-Apr-26 |
| Unknown* | 0 | €93.165 | SI Trade |
15:23:08 - 21-Apr-26 |
| Unknown* | 1 | €93.17 | SI Trade |
15:18:13 - 21-Apr-26 |
| Unknown* | 0 | €93.164 | SI Trade |
15:10:03 - 21-Apr-26 |
| Unknown* | 0 | €93.253 | SI Trade |
15:07:36 - 21-Apr-26 |
| Unknown* | 0 | €93.223 | SI Trade |
15:05:30 - 21-Apr-26 |
| Unknown* | 0 | €93.18 | SI Trade |
14:44:08 - 21-Apr-26 |
| Unknown* | 2 | €93.098 | SI Trade |
14:43:36 - 21-Apr-26 |
| Unknown* | 0 | €93.16 | SI Trade |
14:25:00 - 21-Apr-26 |
| Unknown* | 1 | €93.188 | SI Trade |
14:17:13 - 21-Apr-26 |
| Unknown* | 1 | €93.15 | SI Trade |
14:13:23 - 21-Apr-26 |
| Unknown* | 1 | €93.17 | SI Trade |
14:05:06 - 21-Apr-26 |
| Unknown* | 0 | €93.384 | SI Trade |
13:35:26 - 21-Apr-26 |
| Unknown* | 0 | €93.30 | SI Trade |
13:26:46 - 21-Apr-26 |
| Unknown* | 0 | €93.407 | SI Trade |
13:02:45 - 21-Apr-26 |
| Unknown* | 0 | €93.528 | SI Trade |
12:43:47 - 21-Apr-26 |
| Unknown* | 0 | €93.45 | SI Trade |
12:32:27 - 21-Apr-26 |
| Unknown* | 1 | €93.45 | SI Trade |
12:13:30 - 21-Apr-26 |
| Unknown* | 1 | €93.587 | SI Trade |
11:47:18 - 21-Apr-26 |
| Unknown* | 11 | €93.586 | SI Trade |
11:47:17 - 21-Apr-26 |
| Unknown* | 2 | €93.55 | SI Trade |
11:17:41 - 21-Apr-26 |
| Unknown* | 2 | €93.591 | SI Trade |
11:06:16 - 21-Apr-26 |
| Unknown* | 4 | €93.587 | SI Trade |
11:06:14 - 21-Apr-26 |
| Unknown* | 1 | €93.397 | SI Trade |
10:00:08 - 21-Apr-26 |
| Unknown* | 0 | €93.448 | SI Trade |
09:52:16 - 21-Apr-26 |
| Unknown* | 12 | €93.40 | SI Trade |
09:41:33 - 21-Apr-26 |
| Unknown* | 1 | €93.33 | SI Trade |
09:19:53 - 21-Apr-26 |
| Unknown* | 0 | €93.348 | SI Trade |
09:00:37 - 21-Apr-26 |
| Unknown* | 0 | €93.376 | SI Trade |
08:44:21 - 21-Apr-26 |
| Unknown* | 0 | €93.359 | SI Trade |
08:41:22 - 21-Apr-26 |
| Unknown* | 0 | €93.359 | SI Trade |
08:41:19 - 21-Apr-26 |
| Unknown* | 369 | €92.52 | SI Trade |
07:54:22 - 21-Apr-26 |
| Unknown* | -369 | €0.00 | SI Trade Correction |
07:54:22 - 21-Apr-26 |
| Unknown* | 369 | €0.00 | SI Trade |
07:54:22 - 21-Apr-26 |
| Unknown* | 152 | €92.724 | OTC Trade |
17:34:43 - 20-Apr-26 |
| Unknown* | 0 | €92.687 | SI Trade |
16:25:34 - 20-Apr-26 |
| Unknown* | 0 | €92.557 | SI Trade |
16:21:41 - 20-Apr-26 |
| Unknown* | 0 | €92.939 | SI Trade |
15:24:38 - 20-Apr-26 |
| Unknown* | 2 | €92.91 | SI Trade |
14:56:02 - 20-Apr-26 |
| Unknown* | 10 | €92.91 | SI Trade |
14:56:01 - 20-Apr-26 |
| Unknown* | 0 | €92.606 | SI Trade |
14:10:17 - 20-Apr-26 |
| Unknown* | 0 | €92.521 | SI Trade |
14:08:43 - 20-Apr-26 |
| Unknown* | 0 | €92.488 | SI Trade |
14:08:08 - 20-Apr-26 |
| Unknown* | 0 | €92.477 | SI Trade |
14:05:56 - 20-Apr-26 |
| Unknown* | 0 | €92.534 | SI Trade |
13:48:29 - 20-Apr-26 |
| Unknown* | 0 | €92.27 | OTC Trade |
12:29:56 - 20-Apr-26 |
| Unknown* | 0 | €92.27 | OTC Trade |
12:29:56 - 20-Apr-26 |
| Unknown* | 0 | €92.27 | SI Trade |
12:29:56 - 20-Apr-26 |
| Unknown* | 0 | €92.27 | SI Trade |
12:29:56 - 20-Apr-26 |
| Unknown* | 0 | €92.231 | SI Trade |
12:14:13 - 20-Apr-26 |
| Unknown* | 1 | €92.15 | SI Trade |
12:13:34 - 20-Apr-26 |
| Unknown* | 0 | €92.243 | SI Trade |
11:47:13 - 20-Apr-26 |
| Unknown* | 1 | €92.207 | SI Trade |
11:38:00 - 20-Apr-26 |
| Unknown* | 1 | €92.287 | SI Trade |
11:34:13 - 20-Apr-26 |
| Unknown* | 2 | €92.344 | SI Trade |
11:17:58 - 20-Apr-26 |
| Unknown* | 0 | €92.316 | SI Trade |
11:10:59 - 20-Apr-26 |
| Unknown* | 6 | €92.316 | SI Trade |
11:10:59 - 20-Apr-26 |
| Unknown* | 0 | €92.25 | SI Trade |
10:58:20 - 20-Apr-26 |
| Unknown* | 11 | €92.25 | SI Trade |
10:58:13 - 20-Apr-26 |