| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €98.377 | SI Trade |
09:20:49 - 10-Jun-26 |
| Unknown* | 0 | €98.386 | SI Trade |
09:20:01 - 10-Jun-26 |
| Unknown* | 0 | €98.378 | SI Trade |
09:05:51 - 10-Jun-26 |
| Unknown* | 0 | €98.607 | SI Trade |
09:01:45 - 10-Jun-26 |
| Unknown* | 28 | €98.69 | SI Trade |
08:57:42 - 10-Jun-26 |
| Unknown* | 0 | €98.735 | SI Trade |
08:18:12 - 10-Jun-26 |
| Unknown* | 1 | €98.748 | SI Trade |
08:17:30 - 10-Jun-26 |
| Unknown* | 0 | €98.819 | SI Trade |
08:08:45 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | OTC Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | OTC Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.71 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 1 | €98.71 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 2 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 2 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.589 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 2 | €98.589 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 1 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 0 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 2 | €98.803 | SI Trade |
08:04:20 - 10-Jun-26 |
| Unknown* | 40 | €0.00 | SI Trade |
07:48:40 - 10-Jun-26 |
| Unknown* | 120 | €0.00 | SI Trade |
07:48:40 - 10-Jun-26 |
| Unknown* | 5 | €98.52 | OTC Trade |
19:10:04 - 09-Jun-26 |
| Unknown* | 2 | €98.689 | SI Trade |
16:25:17 - 09-Jun-26 |
| Unknown* | 1 | €99.56 | SI Trade |
16:14:31 - 09-Jun-26 |
| Unknown* | 0 | €99.365 | SI Trade |
16:01:12 - 09-Jun-26 |
| Unknown* | 0 | €99.407 | SI Trade |
15:57:54 - 09-Jun-26 |
| Unknown* | 753 | €99.17 | OTC Trade |
15:47:37 - 09-Jun-26 |
| Unknown* | 2 | €100.053 | SI Trade |
15:29:02 - 09-Jun-26 |
| Unknown* | 0 | €100.14 | SI Trade |
15:26:32 - 09-Jun-26 |
| Unknown* | 0 | €100.16 | SI Trade |
15:25:05 - 09-Jun-26 |
| Unknown* | 7 | €100.16 | SI Trade |
15:25:05 - 09-Jun-26 |
| Unknown* | 0 | €99.871 | SI Trade |
15:22:42 - 09-Jun-26 |
| Unknown* | 0 | €99.802 | SI Trade |
15:18:12 - 09-Jun-26 |
| Unknown* | 143 | €100.44727 | Currency Conversion Negotiated Trade |
14:58:59 - 09-Jun-26 |
| Unknown* | 57 | €100.45158 | Currency Conversion Negotiated Trade |
14:57:49 - 09-Jun-26 |
| Unknown* | 0 | €100.883 | SI Trade |
14:36:49 - 09-Jun-26 |
| Unknown* | 1 | €101.096 | SI Trade |
14:31:17 - 09-Jun-26 |
| Unknown* | 0 | €100.96 | SI Trade |
14:18:16 - 09-Jun-26 |
| Unknown* | 1 | €101.16 | SI Trade |
14:07:51 - 09-Jun-26 |
| Unknown* | 3 | €100.90 | SI Trade |
13:54:28 - 09-Jun-26 |
| Unknown* | 0 | €101.054 | SI Trade |
13:38:09 - 09-Jun-26 |
| Unknown* | 0 | €101.159 | SI Trade |
13:06:33 - 09-Jun-26 |
| Unknown* | 1 | €101.26 | SI Trade |
12:38:02 - 09-Jun-26 |
| Unknown* | 0 | €101.309 | SI Trade |
12:36:41 - 09-Jun-26 |
| Unknown* | 1 | €101.20 | SI Trade |
12:03:05 - 09-Jun-26 |
| Unknown* | 0 | €101.146 | SI Trade |
11:57:10 - 09-Jun-26 |
| Unknown* | 0 | €100.903 | SI Trade |
11:41:23 - 09-Jun-26 |
| Unknown* | 0 | €100.887 | SI Trade |
11:40:29 - 09-Jun-26 |
| Unknown* | 0 | €100.935 | SI Trade |
11:22:17 - 09-Jun-26 |
| Unknown* | 3 | €101.01 | SI Trade |
10:51:44 - 09-Jun-26 |
| Unknown* | 4 | €101.025 | SI Trade |
10:48:48 - 09-Jun-26 |
| Unknown* | 0 | €100.961 | SI Trade |
10:39:17 - 09-Jun-26 |
| Unknown* | 0 | €100.999 | SI Trade |
10:21:04 - 09-Jun-26 |
| Unknown* | 0 | €100.96 | OTC Trade |
10:20:47 - 09-Jun-26 |
| Unknown* | 21 | €100.96 | OTC Trade |
10:20:47 - 09-Jun-26 |
| Unknown* | 0 | €100.96 | SI Trade |
10:20:47 - 09-Jun-26 |
| Unknown* | 21 | €100.96 | SI Trade |
10:20:47 - 09-Jun-26 |
| Unknown* | 0 | €100.947 | SI Trade |
09:57:57 - 09-Jun-26 |
| Unknown* | 0 | €100.928 | SI Trade |
09:56:56 - 09-Jun-26 |
| Unknown* | 0 | €100.964 | SI Trade |
09:55:39 - 09-Jun-26 |
| Unknown* | 0 | €100.964 | SI Trade |
09:55:37 - 09-Jun-26 |
| Unknown* | 0 | €100.612 | SI Trade |
09:01:59 - 09-Jun-26 |
| Unknown* | 0 | €100.593 | SI Trade |
09:01:45 - 09-Jun-26 |
| Unknown* | 0 | €100.65 | SI Trade |
09:01:01 - 09-Jun-26 |
| Unknown* | 0 | €100.65 | SI Trade |
09:01:01 - 09-Jun-26 |
| Unknown* | 0 | €100.632 | SI Trade |
09:00:23 - 09-Jun-26 |
| Unknown* | 42 | €98.51803 | SI Trade |
08:54:39 - 09-Jun-26 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
08:54:39 - 09-Jun-26 |
| Unknown* | 42 | €0.00 | SI Trade |
08:54:39 - 09-Jun-26 |
| Unknown* | 1 | €100.725 | SI Trade |
08:39:35 - 09-Jun-26 |
| Unknown* | 1 | €101.042 | SI Trade |
08:17:05 - 09-Jun-26 |
| Unknown* | 0 | €101.114 | SI Trade |
08:04:20 - 09-Jun-26 |
| Unknown* | 0 | €101.114 | SI Trade |
08:04:20 - 09-Jun-26 |
| Unknown* | 0 | €101.114 | SI Trade |
08:04:20 - 09-Jun-26 |
| Unknown* | 0 | €101.114 | SI Trade |
08:04:20 - 09-Jun-26 |
| Unknown* | 0 | €101.114 | SI Trade |
08:04:20 - 09-Jun-26 |
| Unknown* | 0 | €101.114 | SI Trade |
08:04:20 - 09-Jun-26 |
| Unknown* | 5 | €101.114 | SI Trade |
08:04:20 - 09-Jun-26 |
| Unknown* | 0 | €101.142 | SI Trade |
08:04:20 - 09-Jun-26 |
| Unknown* | 14 | €101.142 | SI Trade |
08:04:20 - 09-Jun-26 |
| Unknown* | 0 | €101.21 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 1 | €100.882 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 0 | €101.21 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 0 | €101.21 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 0 | €101.18 | OTC Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 0 | €101.18 | OTC Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 0 | €101.18 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 15 | €101.203 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 0 | €100.882 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 0 | €101.21 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 0 | €101.21 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 0 | €101.21 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 0 | €101.18 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 0 | €101.21 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 0 | €101.21 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 0 | €101.21 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 0 | €101.21 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 0 | €100.882 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 3 | €101.21 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 0 | €101.21 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 0 | €101.21 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 0 | €101.21 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 11 | €101.21 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 311 | €98.52 | SI Trade |
07:48:26 - 09-Jun-26 |
| Unknown* | -311 | €0.00 | SI Trade Correction |
07:48:26 - 09-Jun-26 |
| Unknown* | 311 | €0.00 | SI Trade |
07:48:26 - 09-Jun-26 |
| Unknown* | 0 | €99.57 | SI Trade |
16:04:18 - 08-Jun-26 |
| Unknown* | 0 | €99.572 | SI Trade |
16:02:21 - 08-Jun-26 |
| Unknown* | 0 | €99.471 | SI Trade |
15:49:06 - 08-Jun-26 |
| Unknown* | 0 | €99.482 | SI Trade |
15:45:20 - 08-Jun-26 |
| Unknown* | 0 | €99.342 | SI Trade |
15:44:24 - 08-Jun-26 |
| Unknown* | 0 | €98.931 | SI Trade |
15:18:02 - 08-Jun-26 |
| Unknown* | 0 | €99.409 | SI Trade |
14:44:34 - 08-Jun-26 |
| Unknown* | 2 | €99.642 | SI Trade |
14:23:00 - 08-Jun-26 |
| Unknown* | 0 | €99.59 | SI Trade |
14:04:28 - 08-Jun-26 |
| Unknown* | 0 | €99.353 | SI Trade |
13:10:43 - 08-Jun-26 |
| Unknown* | 0 | €99.353 | SI Trade |
13:09:31 - 08-Jun-26 |
| Unknown* | 0 | €99.33 | SI Trade |
13:02:33 - 08-Jun-26 |
| Unknown* | 4 | €99.33 | SI Trade |
13:02:33 - 08-Jun-26 |
| Unknown* | 1 | €99.209 | SI Trade |
12:33:24 - 08-Jun-26 |
| Unknown* | 1 | €99.355 | SI Trade |
12:31:27 - 08-Jun-26 |
| Unknown* | 0 | €99.175 | SI Trade |
12:23:57 - 08-Jun-26 |
| Unknown* | 0 | €98.537 | SI Trade |
12:05:57 - 08-Jun-26 |
| Unknown* | 0 | €98.537 | SI Trade |
12:05:57 - 08-Jun-26 |
| Unknown* | 2 | €98.513 | SI Trade |
12:04:19 - 08-Jun-26 |
| Unknown* | 0 | €98.402 | SI Trade |
12:00:41 - 08-Jun-26 |
| Unknown* | 0 | €98.556 | SI Trade |
11:18:08 - 08-Jun-26 |
| Unknown* | 0 | €98.695 | SI Trade |
11:09:25 - 08-Jun-26 |
| Unknown* | 0 | €98.708 | SI Trade |
10:48:52 - 08-Jun-26 |
| Unknown* | 2 | €98.359 | SI Trade |
10:15:45 - 08-Jun-26 |
| Unknown* | 1 | €98.282 | SI Trade |
10:11:45 - 08-Jun-26 |
| Unknown* | 0 | €98.406 | SI Trade |
10:06:13 - 08-Jun-26 |
| Unknown* | 3 | €98.455 | SI Trade |
09:49:53 - 08-Jun-26 |
| Unknown* | 118 | €99.22902 | SI Trade |
09:44:04 - 08-Jun-26 |
| Unknown* | -118 | €0.00 | SI Trade Correction |
09:44:04 - 08-Jun-26 |
| Unknown* | 118 | €0.00 | SI Trade |
09:44:04 - 08-Jun-26 |
| Unknown* | 0 | €98.578 | SI Trade |
09:37:48 - 08-Jun-26 |
| Unknown* | 0 | €98.52 | SI Trade |
09:26:09 - 08-Jun-26 |
| Unknown* | 0 | €98.523 | SI Trade |
09:24:12 - 08-Jun-26 |
| Unknown* | 1 | €98.438 | SI Trade |
09:17:19 - 08-Jun-26 |
| Unknown* | 0 | €98.448 | SI Trade |
09:15:40 - 08-Jun-26 |
| Unknown* | 36 | €98.37 | SI Trade |
09:12:02 - 08-Jun-26 |
| Unknown* | 0 | €98.42 | SI Trade |
09:08:58 - 08-Jun-26 |
| Unknown* | 0 | €98.42 | SI Trade |
09:06:19 - 08-Jun-26 |
| Unknown* | 0 | €98.313 | SI Trade |
09:01:55 - 08-Jun-26 |
| Unknown* | 0 | €98.335 | SI Trade |
09:01:28 - 08-Jun-26 |
| Unknown* | 0 | €98.338 | SI Trade |
09:01:02 - 08-Jun-26 |
| Unknown* | 0 | €98.357 | SI Trade |
09:00:21 - 08-Jun-26 |
| Unknown* | 0 | €98.223 | SI Trade |
08:46:22 - 08-Jun-26 |
| Unknown* | 100 | €98.249 | SI Trade |
08:41:14 - 08-Jun-26 |
| Unknown* | 129 | €98.249 | SI Trade |
08:41:14 - 08-Jun-26 |
| Unknown* | 100 | €98.25 | SI Trade |
08:41:14 - 08-Jun-26 |
| Unknown* | 57 | €98.25 | SI Trade |
08:41:14 - 08-Jun-26 |
| Unknown* | 5 | €98.278 | SI Trade |
08:31:41 - 08-Jun-26 |
| Unknown* | 0 | €98.193 | SI Trade |
08:30:54 - 08-Jun-26 |
| Unknown* | 1 | €98.281 | SI Trade |
08:30:50 - 08-Jun-26 |
| Unknown* | 253 | €98.21 | SI Trade |
08:25:31 - 08-Jun-26 |
| Unknown* | 0 | €98.226 | SI Trade |
08:23:59 - 08-Jun-26 |
| Unknown* | 1 | €98.316 | SI Trade |
08:20:33 - 08-Jun-26 |
| Unknown* | 0 | €98.399 | SI Trade |
08:17:27 - 08-Jun-26 |
| Unknown* | 10 | €97.954 | SI Trade |
08:11:24 - 08-Jun-26 |
| Unknown* | 1 | €98.044 | SI Trade |
08:11:03 - 08-Jun-26 |
| Unknown* | 0 | €98.051 | SI Trade |
08:11:02 - 08-Jun-26 |
| Unknown* | 14 | €98.033 | SI Trade |
08:10:00 - 08-Jun-26 |
| Unknown* | 2 | €98.018 | SI Trade |
08:10:00 - 08-Jun-26 |
| Unknown* | 6 | €98.02 | SI Trade |
08:08:44 - 08-Jun-26 |
| Unknown* | 0 | €98.076 | SI Trade |
08:05:39 - 08-Jun-26 |
| Unknown* | 1 | €98.102 | SI Trade |
08:05:16 - 08-Jun-26 |
| Unknown* | 0 | €98.102 | SI Trade |
08:05:12 - 08-Jun-26 |
| Unknown* | 0 | €97.86 | SI Trade |
08:05:04 - 08-Jun-26 |
| Unknown* | 0 | €97.86 | SI Trade |
08:05:04 - 08-Jun-26 |
| Unknown* | 0 | €98.117 | SI Trade |
08:04:55 - 08-Jun-26 |
| Unknown* | 0 | €98.128 | SI Trade |
08:04:50 - 08-Jun-26 |
| Unknown* | 6 | €97.88 | SI Trade |
08:04:10 - 08-Jun-26 |
| Unknown* | 13 | €97.88 | SI Trade |
08:04:10 - 08-Jun-26 |
| Unknown* | 119 | €97.88 | SI Trade |
08:04:10 - 08-Jun-26 |
| Unknown* | 11 | €97.88 | SI Trade |
08:04:10 - 08-Jun-26 |
| Unknown* | 9 | €97.88 | SI Trade |
08:04:10 - 08-Jun-26 |
| Unknown* | 11 | €97.88 | SI Trade |
08:04:10 - 08-Jun-26 |
| Unknown* | 21 | €97.88 | SI Trade |
08:04:10 - 08-Jun-26 |
| Unknown* | 0 | €97.933 | SI Trade |
08:04:03 - 08-Jun-26 |
| Unknown* | 0 | €97.933 | SI Trade |
08:04:03 - 08-Jun-26 |