| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €102.42 | SI Trade |
16:16:26 - 10-Jul-26 |
| Unknown* | 0 | €102.24 | SI Trade |
15:55:32 - 10-Jul-26 |
| Unknown* | 14 | €101.94 | SI Trade |
14:07:33 - 10-Jul-26 |
| Unknown* | 0 | €102.10 | SI Trade |
13:56:16 - 10-Jul-26 |
| Unknown* | 0 | €102.04 | SI Trade |
13:35:08 - 10-Jul-26 |
| Unknown* | 1 | €102.20 | SI Trade |
13:27:31 - 10-Jul-26 |
| Unknown* | 6 | €102.09 | SI Trade |
13:15:15 - 10-Jul-26 |
| Unknown* | 0 | €101.92 | SI Trade |
13:10:19 - 10-Jul-26 |
| Unknown* | 0 | €101.97 | SI Trade |
13:01:34 - 10-Jul-26 |
| Unknown* | 1 | €102.16 | SI Trade |
11:47:00 - 10-Jul-26 |
| Unknown* | 0 | €102.16 | SI Trade |
11:46:29 - 10-Jul-26 |
| Unknown* | 0 | €102.17 | SI Trade |
11:38:38 - 10-Jul-26 |
| Unknown* | 0 | €102.02 | SI Trade |
11:26:37 - 10-Jul-26 |
| Unknown* | 0 | €101.98 | SI Trade |
11:20:06 - 10-Jul-26 |
| Unknown* | 0 | €102.01 | SI Trade |
11:06:58 - 10-Jul-26 |
| Unknown* | 0 | €101.90 | SI Trade |
10:53:30 - 10-Jul-26 |
| Unknown* | 0 | €101.84 | SI Trade |
10:40:27 - 10-Jul-26 |
| Unknown* | 0 | €101.46 | SI Trade |
10:12:06 - 10-Jul-26 |
| Unknown* | 0 | €101.53 | SI Trade |
09:43:29 - 10-Jul-26 |
| Unknown* | 1 | €101.54 | OTC Trade |
09:24:00 - 10-Jul-26 |
| Unknown* | 0 | €101.60 | SI Trade |
09:21:20 - 10-Jul-26 |
| Unknown* | 0 | €101.64 | SI Trade |
09:00:31 - 10-Jul-26 |
| Unknown* | 46 | €101.77 | SI Trade |
08:42:18 - 10-Jul-26 |
| Unknown* | 0 | €101.78 | SI Trade |
08:42:16 - 10-Jul-26 |
| Unknown* | 0 | €101.83 | SI Trade |
08:15:31 - 10-Jul-26 |
| Unknown* | 0 | €101.91 | OTC Trade |
08:04:15 - 10-Jul-26 |
| Unknown* | 1 | €101.91 | SI Trade |
08:04:14 - 10-Jul-26 |
| Unknown* | 0 | €101.91 | SI Trade |
08:04:14 - 10-Jul-26 |
| Unknown* | 0 | €101.91 | SI Trade |
08:04:14 - 10-Jul-26 |
| Unknown* | 0 | €101.91 | SI Trade |
08:04:14 - 10-Jul-26 |
| Unknown* | 0 | €101.91 | SI Trade |
08:04:14 - 10-Jul-26 |
| Unknown* | 2 | €101.91 | SI Trade |
08:04:14 - 10-Jul-26 |
| Unknown* | 0 | €101.91 | SI Trade |
08:04:14 - 10-Jul-26 |
| Unknown* | 1 | €101.91 | SI Trade |
08:04:14 - 10-Jul-26 |
| Unknown* | 0 | €101.91 | SI Trade |
08:04:14 - 10-Jul-26 |
| Unknown* | 0 | €101.86 | SI Trade |
08:04:14 - 10-Jul-26 |
| Unknown* | 1 | €101.91 | SI Trade |
08:04:14 - 10-Jul-26 |
| Unknown* | 0 | €101.91 | SI Trade |
08:04:14 - 10-Jul-26 |
| Unknown* | 0 | €101.91 | SI Trade |
08:04:14 - 10-Jul-26 |
| Unknown* | 0 | €101.91 | SI Trade |
08:04:14 - 10-Jul-26 |
| Unknown* | 0 | €101.91 | SI Trade |
08:04:14 - 10-Jul-26 |
| Unknown* | 0 | €101.91 | SI Trade |
08:04:14 - 10-Jul-26 |
| Unknown* | 0 | €101.91 | SI Trade |
08:04:14 - 10-Jul-26 |
| Unknown* | 1 | €101.91 | SI Trade |
08:04:14 - 10-Jul-26 |
| Unknown* | 0 | €101.91 | SI Trade |
08:04:14 - 10-Jul-26 |
| Unknown* | 2 | €102.11 | OTC Trade |
20:01:03 - 09-Jul-26 |
| Unknown* | 0 | €102.00 | SI Trade |
16:28:46 - 09-Jul-26 |
| Unknown* | 0 | €101.79 | OTC Trade |
15:52:07 - 09-Jul-26 |
| Unknown* | 0 | €101.79 | OTC Trade |
15:52:07 - 09-Jul-26 |
| Unknown* | 0 | €101.96 | SI Trade |
15:49:29 - 09-Jul-26 |
| Unknown* | 53 | €101.62 | SI Trade |
15:24:37 - 09-Jul-26 |
| Unknown* | 0 | €101.94 | SI Trade |
14:54:23 - 09-Jul-26 |
| Unknown* | 0 | €101.80 | SI Trade |
14:27:58 - 09-Jul-26 |
| Unknown* | 1 | €101.71 | SI Trade |
14:19:02 - 09-Jul-26 |
| Unknown* | 0 | €101.64 | SI Trade |
13:58:34 - 09-Jul-26 |
| Unknown* | 0 | €101.63 | SI Trade |
13:56:13 - 09-Jul-26 |
| Unknown* | 0 | €101.24 | SI Trade |
13:22:34 - 09-Jul-26 |
| Unknown* | 2 | €101.22 | SI Trade |
13:22:33 - 09-Jul-26 |
| Unknown* | 0 | €101.24 | SI Trade |
13:12:42 - 09-Jul-26 |
| Unknown* | 3 | €101.13 | SI Trade |
12:44:19 - 09-Jul-26 |
| Unknown* | 0 | €101.01 | SI Trade |
12:43:38 - 09-Jul-26 |
| Unknown* | 0 | €100.82 | SI Trade |
12:22:05 - 09-Jul-26 |
| Unknown* | 2 | €100.76 | SI Trade |
11:22:49 - 09-Jul-26 |
| Unknown* | 1 | €100.88 | SI Trade |
10:30:02 - 09-Jul-26 |
| Unknown* | 1 | €100.85 | OTC Trade |
10:27:43 - 09-Jul-26 |
| Unknown* | 0 | €100.80 | SI Trade |
09:46:35 - 09-Jul-26 |
| Unknown* | 0 | €100.92 | SI Trade |
09:30:32 - 09-Jul-26 |
| Unknown* | 0 | €100.87 | SI Trade |
09:07:53 - 09-Jul-26 |
| Unknown* | 0 | €100.73 | SI Trade |
09:00:14 - 09-Jul-26 |
| Unknown* | 0 | €100.77 | SI Trade |
08:57:26 - 09-Jul-26 |
| Unknown* | 93 | €102.10796 | SI Trade |
08:55:57 - 09-Jul-26 |
| Unknown* | -93 | €0.00 | SI Trade Correction |
08:55:57 - 09-Jul-26 |
| Unknown* | 93 | €0.00 | SI Trade |
08:55:57 - 09-Jul-26 |
| Unknown* | 0 | €100.82 | SI Trade |
08:53:58 - 09-Jul-26 |
| Unknown* | 0 | €100.85 | OTC Trade |
08:49:32 - 09-Jul-26 |
| Unknown* | 0 | €100.82 | SI Trade |
08:34:50 - 09-Jul-26 |
| Unknown* | 1 | €100.68 | SI Trade |
08:09:33 - 09-Jul-26 |
| Unknown* | 0 | €100.72 | SI Trade |
08:07:50 - 09-Jul-26 |
| Unknown* | 0 | €100.72 | SI Trade |
08:04:02 - 09-Jul-26 |
| Unknown* | 0 | €100.72 | SI Trade |
08:04:02 - 09-Jul-26 |
| Unknown* | 0 | €100.72 | SI Trade |
08:04:02 - 09-Jul-26 |
| Unknown* | 0 | €100.72 | SI Trade |
08:04:02 - 09-Jul-26 |
| Unknown* | 0 | €100.72 | SI Trade |
08:04:02 - 09-Jul-26 |
| Unknown* | 1 | €100.72 | SI Trade |
08:04:02 - 09-Jul-26 |
| Unknown* | 0 | €100.72 | SI Trade |
08:04:02 - 09-Jul-26 |
| Unknown* | 0 | €100.72 | SI Trade |
08:04:02 - 09-Jul-26 |
| Unknown* | 0 | €100.72 | SI Trade |
08:04:02 - 09-Jul-26 |
| Unknown* | 0 | €100.72 | SI Trade |
08:04:02 - 09-Jul-26 |
| Unknown* | 0 | €100.72 | SI Trade |
08:04:02 - 09-Jul-26 |
| Unknown* | 0 | €100.72 | SI Trade |
08:04:02 - 09-Jul-26 |
| Unknown* | 0 | €100.72 | SI Trade |
08:04:02 - 09-Jul-26 |
| Unknown* | 1 | €100.72 | SI Trade |
08:04:02 - 09-Jul-26 |
| Unknown* | 0 | €100.72 | SI Trade |
08:04:02 - 09-Jul-26 |
| Unknown* | 0 | €100.72 | SI Trade |
08:04:02 - 09-Jul-26 |
| Unknown* | 0 | €100.72 | SI Trade |
08:04:02 - 09-Jul-26 |
| Unknown* | 0 | €99.97 | SI Trade |
16:20:56 - 08-Jul-26 |
| Unknown* | 0 | €100.12 | SI Trade |
15:49:33 - 08-Jul-26 |
| Unknown* | 0 | €100.54 | SI Trade |
15:29:38 - 08-Jul-26 |
| Unknown* | 0 | €100.70 | SI Trade |
15:21:56 - 08-Jul-26 |
| Unknown* | 0 | €100.44 | SI Trade |
15:07:36 - 08-Jul-26 |
| Unknown* | 0 | €100.48 | OTC Trade |
14:57:55 - 08-Jul-26 |
| Unknown* | 0 | €100.50 | SI Trade |
14:49:17 - 08-Jul-26 |
| Unknown* | 0 | €100.53 | SI Trade |
14:44:44 - 08-Jul-26 |
| Unknown* | 1 | €100.62 | SI Trade |
14:41:57 - 08-Jul-26 |
| Unknown* | 1 | €100.47 | SI Trade |
14:41:39 - 08-Jul-26 |
| Unknown* | 0 | €99.69 | SI Trade |
13:28:42 - 08-Jul-26 |
| Unknown* | 0 | €99.68 | SI Trade |
13:04:02 - 08-Jul-26 |
| Unknown* | 4 | €99.13 | SI Trade |
12:22:14 - 08-Jul-26 |
| Unknown* | 0 | €99.11 | SI Trade |
12:00:30 - 08-Jul-26 |
| Unknown* | 0 | €99.11 | SI Trade |
12:00:29 - 08-Jul-26 |
| Unknown* | 1 | €99.12 | SI Trade |
11:59:40 - 08-Jul-26 |
| Unknown* | 4 | €99.10 | SI Trade |
11:39:18 - 08-Jul-26 |
| Unknown* | 2 | €99.15 | SI Trade |
11:38:47 - 08-Jul-26 |
| Unknown* | 3 | €99.03 | SI Trade |
11:31:23 - 08-Jul-26 |
| Unknown* | 0 | €98.96 | SI Trade |
11:27:49 - 08-Jul-26 |
| Unknown* | 0 | €98.75 | SI Trade |
11:06:52 - 08-Jul-26 |
| Unknown* | 0 | €98.54 | SI Trade |
10:27:18 - 08-Jul-26 |
| Unknown* | 4 | €98.49 | SI Trade |
10:27:03 - 08-Jul-26 |
| Unknown* | 5 | €98.78 | SI Trade |
10:05:29 - 08-Jul-26 |
| Unknown* | 32 | €99.90801 | SI Trade |
10:01:15 - 08-Jul-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
10:01:15 - 08-Jul-26 |
| Unknown* | 32 | €0.00 | SI Trade |
10:01:15 - 08-Jul-26 |
| Unknown* | 0 | €98.81 | SI Trade |
09:58:06 - 08-Jul-26 |
| Unknown* | 20 | €98.90 | SI Trade |
09:58:03 - 08-Jul-26 |
| Unknown* | 0 | €99.08 | SI Trade |
09:55:55 - 08-Jul-26 |
| Unknown* | 14 | €98.98 | SI Trade |
09:51:59 - 08-Jul-26 |
| Unknown* | 0 | €99.01 | SI Trade |
09:46:41 - 08-Jul-26 |
| Unknown* | 1 | €98.89 | SI Trade |
09:43:28 - 08-Jul-26 |
| Unknown* | 3 | €99.00 | SI Trade |
09:38:49 - 08-Jul-26 |
| Unknown* | 1 | €99.50 | SI Trade |
09:29:56 - 08-Jul-26 |
| Unknown* | 35 | €99.77353 | Currency Conversion Negotiated Trade |
09:28:20 - 08-Jul-26 |
| Unknown* | 0 | €99.71 | SI Trade |
09:24:34 - 08-Jul-26 |
| Unknown* | 3 | €100.56 | SI Trade |
09:06:06 - 08-Jul-26 |
| Unknown* | 0 | €100.72 | SI Trade |
09:00:13 - 08-Jul-26 |
| Unknown* | 0 | €100.72 | SI Trade |
09:00:13 - 08-Jul-26 |
| Unknown* | 0 | €100.71 | SI Trade |
08:50:59 - 08-Jul-26 |
| Unknown* | 3 | €100.71 | SI Trade |
08:49:26 - 08-Jul-26 |
| Unknown* | 1 | €100.71 | SI Trade |
08:49:19 - 08-Jul-26 |
| Unknown* | 0 | €100.69 | SI Trade |
08:48:04 - 08-Jul-26 |
| Unknown* | 0 | €100.69 | SI Trade |
08:36:24 - 08-Jul-26 |
| Unknown* | 23 | €100.27 | SI Trade |
08:10:33 - 08-Jul-26 |
| Unknown* | 0 | €100.32 | OTC Trade |
08:05:32 - 08-Jul-26 |
| Unknown* | 0 | €100.37 | SI Trade |
08:05:07 - 08-Jul-26 |
| Unknown* | 0 | €100.37 | SI Trade |
08:05:01 - 08-Jul-26 |
| Unknown* | 0 | €100.36 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 19 | €100.36 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.36 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.36 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.36 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.36 | OTC Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.36 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 13 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 1 | €100.36 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 1 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 5 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.36 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 1 | €100.38 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.36 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.36 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.25 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 2 | €100.36 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.36 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | €100.36 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 1 | €99.86 | SI Trade |
16:24:32 - 07-Jul-26 |
| Unknown* | 4 | €99.855 | OTC Trade |
16:24:20 - 07-Jul-26 |
| Unknown* | 0 | €99.855 | OTC Trade |
16:24:20 - 07-Jul-26 |
| Unknown* | 0 | €100.07 | SI Trade |
16:21:52 - 07-Jul-26 |
| Unknown* | 0 | €100.07 | SI Trade |
16:21:52 - 07-Jul-26 |
| Unknown* | 6 | €99.97 | SI Trade |
16:21:09 - 07-Jul-26 |
| Unknown* | 0 | €100.22 | SI Trade |
16:09:49 - 07-Jul-26 |
| Unknown* | 1,773 | €100.15 | OTC Trade |
16:04:15 - 07-Jul-26 |
| Unknown* | 1 | €100.28 | SI Trade |
15:59:37 - 07-Jul-26 |
| Unknown* | 0 | €100.21 | SI Trade |
15:54:12 - 07-Jul-26 |
| Unknown* | 3 | €100.15 | SI Trade |
15:50:55 - 07-Jul-26 |
| Unknown* | 0 | €100.03 | SI Trade |
15:46:10 - 07-Jul-26 |
| Unknown* | 0 | €100.01 | SI Trade |
15:41:41 - 07-Jul-26 |
| Unknown* | 0 | €100.00 | SI Trade |
15:41:19 - 07-Jul-26 |
| Unknown* | 5 | €100.00 | SI Trade |
15:41:19 - 07-Jul-26 |
| Unknown* | 0 | €100.11 | SI Trade |
15:39:25 - 07-Jul-26 |