| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.67 | SI Trade |
10:00:29 - 29-Sep-26 |
| Unknown* | 0 | €103.50 | SI Trade |
09:37:38 - 29-Sep-26 |
| Unknown* | 2 | €103.60 | SI Trade |
09:30:40 - 29-Sep-26 |
| Unknown* | 5 | €103.61 | SI Trade |
09:30:34 - 29-Sep-26 |
| Unknown* | 0 | €103.64 | SI Trade |
09:21:59 - 29-Sep-26 |
| Unknown* | 20 | €103.48 | SI Trade |
09:03:43 - 29-Sep-26 |
| Unknown* | 25 | €103.48 | SI Trade |
09:03:40 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
09:00:20 - 29-Sep-26 |
| Unknown* | 0 | €103.43 | SI Trade |
09:00:10 - 29-Sep-26 |
| Unknown* | 0 | €103.43 | SI Trade |
09:00:10 - 29-Sep-26 |
| Unknown* | 0 | €103.35 | SI Trade |
08:57:11 - 29-Sep-26 |
| Unknown* | 10 | €103.46 | SI Trade |
08:50:10 - 29-Sep-26 |
| Unknown* | 0 | €103.59 | SI Trade |
08:41:21 - 29-Sep-26 |
| Unknown* | 0 | €103.62 | SI Trade |
08:35:41 - 29-Sep-26 |
| Unknown* | 0 | €103.38 | SI Trade |
08:16:53 - 29-Sep-26 |
| Unknown* | 9 | €103.39 | SI Trade |
08:16:24 - 29-Sep-26 |
| Unknown* | 15 | €0.00 | SI Trade |
08:13:49 - 29-Sep-26 |
| Unknown* | 2 | €103.47 | SI Trade |
08:05:11 - 29-Sep-26 |
| Unknown* | 8 | €103.48 | SI Trade |
08:04:26 - 29-Sep-26 |
| Unknown* | 1 | €103.21 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 1 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 10 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.21 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 1 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 2 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.21 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 1 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 4 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 1 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €103.21 | SI Trade |
08:04:25 - 29-Sep-26 |
| Unknown* | 0 | €102.76 | SI Trade |
16:13:01 - 28-Sep-26 |
| Unknown* | 0 | €102.78 | SI Trade |
15:49:22 - 28-Sep-26 |
| Unknown* | 140 | €102.70 | OTC Trade |
15:47:13 - 28-Sep-26 |
| Unknown* | 1 | €103.45 | SI Trade |
15:23:50 - 28-Sep-26 |
| Unknown* | 0 | €103.38 | SI Trade |
15:20:40 - 28-Sep-26 |
| Unknown* | 0 | €103.29 | SI Trade |
15:13:14 - 28-Sep-26 |
| Unknown* | 6 | €103.33 | SI Trade |
15:12:31 - 28-Sep-26 |
| Unknown* | 0 | €103.47 | SI Trade |
14:50:33 - 28-Sep-26 |
| Unknown* | 0 | €103.64 | SI Trade |
14:37:41 - 28-Sep-26 |
| Unknown* | 1 | €103.63 | SI Trade |
14:33:42 - 28-Sep-26 |
| Unknown* | 0 | €103.54 | SI Trade |
14:19:33 - 28-Sep-26 |
| Unknown* | 459 | €0.00 | SI Trade |
14:16:50 - 28-Sep-26 |
| Unknown* | 459 | €102.76795 | SI Trade |
14:16:50 - 28-Sep-26 |
| Unknown* | -459 | €0.00 | SI Trade Correction |
14:16:50 - 28-Sep-26 |
| Unknown* | 0 | €103.60 | SI Trade |
14:07:19 - 28-Sep-26 |
| Unknown* | 0 | €103.54 | SI Trade |
13:34:23 - 28-Sep-26 |
| Unknown* | 0 | €103.56 | SI Trade |
13:17:28 - 28-Sep-26 |
| Unknown* | 0 | €103.24 | SI Trade |
12:07:28 - 28-Sep-26 |
| Unknown* | 7 | €103.15 | SI Trade |
11:16:07 - 28-Sep-26 |
| Unknown* | 350 | €103.1881 | OTC Trade |
11:02:53 - 28-Sep-26 |
| Unknown* | 0 | €103.24 | SI Trade |
10:46:44 - 28-Sep-26 |
| Unknown* | 0 | €103.21 | SI Trade |
10:30:19 - 28-Sep-26 |
| Unknown* | 0 | €103.08 | SI Trade |
10:15:31 - 28-Sep-26 |
| Unknown* | 0 | €103.31 | SI Trade |
09:47:45 - 28-Sep-26 |
| Unknown* | 0 | €103.56 | SI Trade |
09:31:43 - 28-Sep-26 |
| Unknown* | 0 | €103.50 | SI Trade |
09:22:59 - 28-Sep-26 |
| Unknown* | 0 | €103.51 | SI Trade |
09:21:46 - 28-Sep-26 |
| Unknown* | 0 | €103.47 | SI Trade |
09:00:24 - 28-Sep-26 |
| Unknown* | 0 | €103.47 | SI Trade |
09:00:24 - 28-Sep-26 |
| Unknown* | 0 | €103.48 | SI Trade |
09:00:10 - 28-Sep-26 |
| Unknown* | 0 | €103.44 | SI Trade |
08:39:52 - 28-Sep-26 |
| Unknown* | 0 | €103.45 | SI Trade |
08:29:20 - 28-Sep-26 |
| Unknown* | 4 | €103.45 | SI Trade |
08:28:45 - 28-Sep-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:27:56 - 28-Sep-26 |
| Unknown* | 9 | €103.43 | SI Trade |
08:27:02 - 28-Sep-26 |
| Unknown* | 48 | €103.52 | SI Trade |
08:18:07 - 28-Sep-26 |
| Unknown* | 0 | €103.51 | SI Trade |
08:11:50 - 28-Sep-26 |
| Unknown* | 0 | €103.54 | SI Trade |
08:10:48 - 28-Sep-26 |
| Unknown* | 0 | €103.53 | SI Trade |
08:06:28 - 28-Sep-26 |
| Unknown* | 0 | €103.54 | SI Trade |
08:06:09 - 28-Sep-26 |
| Unknown* | 0 | €103.55 | SI Trade |
08:05:43 - 28-Sep-26 |
| Unknown* | 0 | €103.56 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €103.58 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €103.58 | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | €103.60 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | €103.60 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 5 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.62 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.62 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 10 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.64 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 1 | €103.64 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.64 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.64 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 5 | €103.64 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 1 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 4 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 1 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 3 | €103.38 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.38 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €103.49 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €104.17 | SI Trade |
16:21:11 - 25-Sep-26 |
| Unknown* | 5 | €104.10 | SI Trade |
15:56:52 - 25-Sep-26 |
| Unknown* | 1 | €103.94 | SI Trade |
15:35:11 - 25-Sep-26 |
| Unknown* | 1 | €103.91 | SI Trade |
15:33:04 - 25-Sep-26 |
| Unknown* | 1 | €103.84 | SI Trade |
15:31:01 - 25-Sep-26 |
| Unknown* | 0 | €104.17 | SI Trade |
15:04:58 - 25-Sep-26 |
| Unknown* | 1 | €104.16 | SI Trade |
14:32:08 - 25-Sep-26 |
| Unknown* | 0 | €104.23 | SI Trade |
14:30:57 - 25-Sep-26 |
| Unknown* | 4 | €104.42 | SI Trade |
14:16:21 - 25-Sep-26 |
| Unknown* | 0 | €104.28 | SI Trade |
14:00:54 - 25-Sep-26 |
| Unknown* | 7 | €104.33 | SI Trade |
13:41:08 - 25-Sep-26 |
| Unknown* | 1 | €104.33 | SI Trade |
13:40:42 - 25-Sep-26 |
| Unknown* | 6 | €104.30 | SI Trade |
13:27:19 - 25-Sep-26 |
| Unknown* | 0 | €104.24 | SI Trade |
13:20:34 - 25-Sep-26 |
| Unknown* | 0 | €104.40 | SI Trade |
12:55:05 - 25-Sep-26 |
| Unknown* | 0 | €104.36 | SI Trade |
12:51:16 - 25-Sep-26 |
| Unknown* | 1 | €104.32 | SI Trade |
12:45:21 - 25-Sep-26 |
| Unknown* | 0 | €104.30 | SI Trade |
12:44:43 - 25-Sep-26 |
| Unknown* | 0 | €104.38 | SI Trade |
12:37:47 - 25-Sep-26 |
| Unknown* | 0 | €104.45 | SI Trade |
12:25:24 - 25-Sep-26 |
| Unknown* | 0 | €104.47 | SI Trade |
12:20:37 - 25-Sep-26 |
| Unknown* | 0 | €104.47 | SI Trade |
12:19:54 - 25-Sep-26 |
| Unknown* | 0 | €104.34 | SI Trade |
12:07:42 - 25-Sep-26 |
| Unknown* | 64 | €104.20792 | SI Trade |
11:44:04 - 25-Sep-26 |
| Unknown* | -64 | €0.00 | SI Trade Correction |
11:44:04 - 25-Sep-26 |
| Unknown* | 64 | €0.00 | SI Trade |
11:44:04 - 25-Sep-26 |
| Unknown* | 2 | €104.38 | SI Trade |
11:19:42 - 25-Sep-26 |
| Unknown* | 2 | €104.38 | SI Trade |
11:17:40 - 25-Sep-26 |
| Unknown* | 4 | €104.38 | SI Trade |
11:16:38 - 25-Sep-26 |
| Unknown* | 0 | €104.39 | SI Trade |
11:13:04 - 25-Sep-26 |
| Unknown* | 4 | €104.39 | SI Trade |
10:22:36 - 25-Sep-26 |
| Unknown* | 0 | €104.52 | SI Trade |
10:11:31 - 25-Sep-26 |
| Unknown* | 2 | €104.45 | SI Trade |
09:34:40 - 25-Sep-26 |
| Unknown* | 1 | €104.32 | SI Trade |
09:32:28 - 25-Sep-26 |