Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ais Msci Em Mkt Share Price (0E5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.706on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5R Shares
Sponsored Financial Content
Last Trade: Unknown 24,944 at €54.534
Day's Volume: 0
Last Close: €54.706
Open: €0.00
ISIN: LU1437017350
Day's Range €54.706 - €54.706
52wk Range: €49.843 - €56.547
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ais Msci Em Mkt (0E5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24,94454.534Ordinary
Delayed publication
Historical
11:00:51 - 17-Sep-19
Unknown*-24,9440.00Ordinary
Deletion
Delayed publication
Historical
11:00:51 - 17-Sep-19
Unknown*354.706Ordinary
Non protected portfolio
Single protected transaction
11:44:00 - 18-Sep-19
Unknown*270,0000.00Ordinary
12:54:00 - 18-Sep-19
Unknown*354.706Ordinary
Non protected portfolio
Single protected transaction
11:44:00 - 18-Sep-19
Unknown*-115,5910.00Ordinary
Deletion
Delayed publication
09:15:44 - 17-Sep-19
Unknown*4654.447Ordinary
Non protected portfolio
Single protected transaction
11:24:43 - 17-Sep-19
Unknown*24,9440.00Ordinary
11:00:51 - 17-Sep-19
Unknown*115,5910.00Ordinary
09:15:44 - 17-Sep-19
Unknown*270,00054.530Ordinary
Delayed publication
Historical
12:43:49 - 11-Sep-19

Share Price History for Ais Msci Em Mkt

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Ais Msci Em Mkt (0E5R)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered