| Price | 46.209on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 315 at €67.096 |
| Day's Volume: | 0 |
| Last Close: | €46.209 |
| Open: | €46.209 |
| ISIN: | LU1437017350 |
| Day's Range | €67.408 - €67.572 |
| 52wk Range: | €46.209 - €46.209 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ais Msci Em Mkt (0E5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 315 | 67.096 | Ordinary | 17:12:53 - 14-Sep-21 |
| Unknown* | 315 | 67.572 | Ordinary | 17:18:43 - 13-Sep-21 |
| Unknown* | 315 | 67.408 | Ordinary | 08:21:40 - 13-Sep-21 |
| Unknown* | 400 | 67.656 | Ordinary | 10:44:10 - 03-Sep-21 |
| Unknown* | 21,217 | 63.941 | Ordinary Delayed publication Historical | 12:16:27 - 19-Aug-21 |
| Unknown* | 150,000 | 0.00 | Ordinary | 11:30:17 - 25-Aug-21 |
| Unknown* | 21,217 | 63.941 | Ordinary Delayed publication Historical | 12:16:27 - 19-Aug-21 |
| Unknown* | 1,100 | 64.287 | Ordinary | 08:41:25 - 23-Aug-21 |
| Unknown* | 21,217 | 0.00 | Ordinary | 12:16:27 - 19-Aug-21 |
| Unknown* | 29,100 | 66.391 | Ordinary Delayed publication Historical | 11:40:52 - 12-Aug-21 |
Share Price History for Ais Msci Em Mkt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 46.209 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 46.209 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 46.209 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 46.209 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 46.209 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 46.209 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 46.209 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 46.209 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 46.209 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 46.209 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 46.209 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 46.209 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 46.209 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 46.209 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 46.209 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 46.209 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 46.209 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 46.209 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 46.209 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 46.209 | 0.00 | 0.00 | 0 | |
