Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ais Msci Em Mkt Share Price (0E5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.80on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5R Shares
Last Trade: Unknown 2,350 at €54.031
Day's Volume: 0
Last Close: €53.80
Open: €0.00
ISIN: LU1437017350
Day's Range €0.00 - €0.00
52wk Range: €52.541 - €58.401
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ais Msci Em Mkt (0E5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,35054.03113:58:46 - 20-Jun-18
Unknown*67,92553.8016:22:16 - 18-Jun-18

Share Price History for Ais Msci Em Mkt

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0053.800
21st Jun 2018 (Thu)0.000.000.0053.800
20th Jun 2018 (Wed)0.000.000.0053.800
19th Jun 2018 (Tue)0.000.000.0053.800
18th Jun 2018 (Mon)0.000.000.0054.8750
15th Jun 2018 (Fri)0.000.000.0054.8750
14th Jun 2018 (Thu)0.000.000.0054.8750
13th Jun 2018 (Wed)0.000.000.0054.8750
12th Jun 2018 (Tue)0.000.000.0054.8750
11th Jun 2018 (Mon)0.000.000.0054.8750
8th Jun 2018 (Fri)0.000.000.0054.8750
7th Jun 2018 (Thu)0.000.000.0054.8750
6th Jun 2018 (Wed)0.000.000.0054.8750
5th Jun 2018 (Tue)0.000.000.0054.8750
4th Jun 2018 (Mon)0.000.000.0054.8750
1st Jun 2018 (Fri)0.000.000.0054.8750
31st May 2018 (Thu)0.000.000.0054.8750
30th May 2018 (Wed)0.000.000.0054.8750
29th May 2018 (Tue)0.000.000.0054.8750
28th May 2018 (Mon)0.000.000.0054.8750
25th May 2018 (Fri)0.000.000.0054.8750
24th May 2018 (Thu)0.000.000.0054.8750

News about Ais Msci Em Mkt (0E5R)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered