| Price | 51.333on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5R Shares | |
| Last Trade: | Unknown 9 at €51.333 |
| Day's Volume: | 0 |
| Last Close: | €51.333 |
| Open: | €0.00 |
| ISIN: | LU1437017350 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €49.705 - €56.547 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ais Msci Em Mkt (0E5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 51.333 | 11:22:47 - 23-May-19 | |
| Unknown* | 57,319 | 51.464 | Ordinary Delayed publication Historical | 14:48:37 - 20-May-19 |
| Unknown* | 504,000 | 51.987 | Ordinary Delayed publication Historical | 11:29:11 - 16-May-19 |
| Unknown* | 1,680,000 | 52.652 | Ordinary Delayed publication Historical | 10:48:40 - 15-May-19 |
| Unknown* | 504,000 | 0.00 | Ordinary Delayed publication Historical | 11:29:11 - 16-May-19 |
| Unknown* | 2,759,233 | 52.866 | Ordinary Deletion Delayed publication Historical | 09:40:53 - 14-May-19 |
| Unknown* | -2,759,233 | 0.00 | 09:40:53 - 14-May-19 | |
| Unknown* | 2,759,233 | 0.00 | 09:40:53 - 14-May-19 | |
| Unknown* | 3,000 | 51.90 | Ordinary Delayed publication Historical | 16:20:10 - 13-May-19 |
Share Price History for Ais Msci Em Mkt |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.333 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 51.464 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.464 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 52.652 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 52.866 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 53.300 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 53.300 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 53.300 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 53.300 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.596 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 56.007 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 56.007 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 56.007 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 56.007 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 56.402 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 56.402 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 56.173 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 56.200 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 56.304 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 56.547 | 0 |
