| Price | €46.209 on 03-07-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0E5R Shares | |
| Last Trade: | Unknown 111.00 at €70.547 |
| Day's Volume: | 112 |
| Last Close: | €46.209 |
| Open: | €46.209 |
| ISIN: | LU1437017350 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €46.209 - €68.548 |
| Market Capitalisation: | €N/A |
| VWAP: | €70.54318 |
| Shares in Issue: | N/A |
Ais Msci Em Mkt (0E5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | €70.547 | OTC Trade |
15:38:26 - 03-Jul-25 |
| Unknown* | 1 | €70.119 | SI Trade |
13:05:24 - 03-Jul-25 |
| Unknown* | 0 | €70.11 | SI Trade |
11:17:28 - 03-Jul-25 |
| Unknown* | 0 | €70.16 | SI Trade |
10:03:22 - 03-Jul-25 |
| Unknown* | 0 | €70.132 | SI Trade |
08:23:09 - 03-Jul-25 |
| Unknown* | 0 | €70.16 | SI Trade |
08:09:49 - 03-Jul-25 |
| Unknown* | 0 | €70.186 | SI Trade |
08:05:19 - 03-Jul-25 |
| Unknown* | 0 | €70.218 | SI Trade |
08:04:15 - 03-Jul-25 |
| Unknown* | 0 | €69.752 | SI Trade |
14:50:00 - 02-Jul-25 |
| Unknown* | 0 | €69.76 | SI Trade |
14:49:36 - 02-Jul-25 |
Ais Msci Em Mkt (0E5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
