| Price | 60.825on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5R Shares | |
| Last Trade: | Unknown 33,835 at €60.707 |
| Day's Volume: | 0 |
| Last Close: | €60.825 |
| Open: | €0.00 |
| ISIN: | LU1437017350 |
| Day's Range | €60.825 - €60.825 |
| 52wk Range: | €50.534 - €61.345 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ais Msci Em Mkt (0E5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,835 | 60.707 | Ordinary Delayed publication Historical | 10:01:24 - 21-Jan-20 |
| Unknown* | 101,029 | 60.825 | Ordinary | 12:44:00 - 22-Jan-20 |
| Unknown* | 33,835 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 21-Jan-20 |
| Unknown* | 33,835 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 21-Jan-20 |
| Unknown* | 33,835 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 21-Jan-20 |
| Unknown* | 33,835 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 21-Jan-20 |
| Unknown* | -33,835 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:00:00 - 21-Jan-20 |
| Unknown* | 101,029 | 60.825 | Ordinary | 12:44:00 - 22-Jan-20 |
| Unknown* | 33,835 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 21-Jan-20 |
| Unknown* | 33,835 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 21-Jan-20 |
Share Price History for Ais Msci Em Mkt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
