Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Ais Msci Em Mkt Share Price (0E5R)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	54.376on 20-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0E5R Shares

Last Trade:	Unknown 324 at €54.066
Day's Volume:	0
Last Close:	€54.376
Open:	€0.00
ISIN:	LU1437017350

Day's Range	€0.00 - €0.00
52wk Range:	€52.541 - €58.401
Market Capitalisation:	€0.00
VWAP:	€0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ais Msci Em Mkt (0E5R)
Unknown*	324	54.066		16:12:18 - 4-Jun-18
Unknown*	324	54.066		16:12:18 - 4-Jun-18
Unknown*	324	54.066		16:12:18 - 4-Jun-18
Unknown*	1,799	54.98	Ordinary Delayed publication	15:01:38 - 4-May-18
Unknown*	3,573,270	53.961	Ordinary Delayed publication	10:49:10 - 26-Mar-18
Unknown*	3,573,270	53.961	Ordinary Delayed publication	10:11:01 - 26-Mar-18
Unknown*	894,071	53.907	Ordinary Delayed publication	08:12:03 - 26-Mar-18
Unknown*	893,270	53.961	Ordinary Delayed publication	07:35:55 - 26-Mar-18
Unknown*	2,680,000	53.961		07:35:18 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ais Msci Em Mkt
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	53.86	324
5^th Apr 2018 (Thu)	0.00	0.00	0.00	54.407	1,799
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	53.528	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	54.594	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	54.594	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	53.789	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	53.841	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	54.909	11,613,881
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	56.253	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	56.268	894,071
21^st Mar 2018 (Wed)	0.00	0.00	0.00	55.177	0

News about Ais Msci Em Mkt (0E5R)

FTSE 100 Latest

Value7,368.17

Change39.25