Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ais Msci Em Mkt Share Price (0E5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.333on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5R Shares
Sponsored Financial Content
Last Trade: Unknown 9 at €51.333
Day's Volume: 0
Last Close: €51.333
Open: €0.00
ISIN: LU1437017350
Day's Range €0.00 - €0.00
52wk Range: €49.705 - €56.547
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ais Msci Em Mkt (0E5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*951.33311:22:47 - 23-May-19
Unknown*57,31951.464Ordinary
Delayed publication
Historical
14:48:37 - 20-May-19
Unknown*504,00051.987Ordinary
Delayed publication
Historical
11:29:11 - 16-May-19
Unknown*1,680,00052.652Ordinary
Delayed publication
Historical
10:48:40 - 15-May-19
Unknown*504,0000.00Ordinary
Delayed publication
Historical
11:29:11 - 16-May-19
Unknown*2,759,23352.866Ordinary
Deletion
Delayed publication
Historical
09:40:53 - 14-May-19
Unknown*-2,759,2330.0009:40:53 - 14-May-19
Unknown*2,759,2330.0009:40:53 - 14-May-19
Unknown*3,00051.90Ordinary
Delayed publication
Historical
16:20:10 - 13-May-19

Share Price History for Ais Msci Em Mkt

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0051.3330
23rd May 2019 (Thu)0.000.000.0051.4640
22nd May 2019 (Wed)0.000.000.0051.4640
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0052.6520
17th May 2019 (Fri)0.000.000.0052.8660
16th May 2019 (Thu)0.000.000.0053.3000
15th May 2019 (Wed)0.000.000.0053.3000
14th May 2019 (Tue)0.000.000.0053.3000
13th May 2019 (Mon)0.000.000.0053.3000
10th May 2019 (Fri)0.000.000.0054.5960
9th May 2019 (Thu)0.000.000.0056.0070
8th May 2019 (Wed)0.000.000.0056.0070
7th May 2019 (Tue)0.000.000.0056.0070
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0056.0070
2nd May 2019 (Thu)0.000.000.0056.4020
1st May 2019 (Wed)0.000.000.0056.4020
30th Apr 2019 (Tue)0.000.000.0056.1730
29th Apr 2019 (Mon)0.000.000.0056.2000
26th Apr 2019 (Fri)0.000.000.0056.3040
25th Apr 2019 (Thu)0.000.000.0056.5470

News about Ais Msci Em Mkt (0E5R)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered