| Price | 46.209on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5R Shares | |
| Last Trade: | Unknown 46,862 at €57.864 |
| Day's Volume: | 0 |
| Last Close: | €46.209 |
| Open: | €46.209 |
| ISIN: | LU1437017350 |
| Day's Range | €58.167 - €58.167 |
| 52wk Range: | €42.438 - €61.345 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ais Msci Em Mkt (0E5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,862 | 57.864 | Ordinary Delayed publication Historical | 12:38:31 - 21-Oct-20 |
| Unknown* | 877 | 58.167 | Ordinary | 08:33:13 - 14-Oct-20 |
| Unknown* | 42,614 | 0.00 | Ordinary Delayed publication | 10:44:55 - 22-Oct-20 |
| Unknown* | -42,614 | 0.00 | Ordinary Deletion Delayed publication | 10:44:55 - 22-Oct-20 |
| Unknown* | 42,614 | 0.00 | Ordinary Delayed publication | 10:44:55 - 22-Oct-20 |
| Unknown* | -42,614 | 0.00 | Ordinary Deletion Delayed publication | 10:44:55 - 22-Oct-20 |
| Unknown* | 42,614 | 0.00 | Ordinary Delayed publication | 10:44:55 - 22-Oct-20 |
| Unknown* | -42,614 | 0.00 | Ordinary Deletion Delayed publication | 10:44:55 - 22-Oct-20 |
| Unknown* | 42,614 | 0.00 | Ordinary | 10:44:55 - 22-Oct-20 |
| Unknown* | 877 | 58.167 | Ordinary | 08:33:13 - 14-Oct-20 |
Share Price History for Ais Msci Em Mkt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 46.209 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 46.209 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 46.209 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 46.209 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 46.209 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 46.209 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 46.209 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 46.209 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 46.209 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 46.209 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 46.209 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 46.209 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 46.209 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 46.209 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 46.209 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 46.209 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 46.209 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 46.209 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 46.209 | 0.00 | 0.00 | 0 | |
