Ais Msci Em Mkt Share Price (0E5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.209on 26-01-2021 at 11:53:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5R Shares
Sponsored Financial Content
Last Trade: Unknown 30,000 at €68.776
Day's Volume: 0
Last Close: €46.209
Open: €46.209
ISIN: LU1437017350
Day's Range €64.227 - €64.227
52wk Range: €42.438 - €60.57
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ais Msci Em Mkt (0E5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,00068.776Ordinary
Delayed publication
Historical
11:41:25 - 18-Jan-21
Unknown*325,8500.00Ordinary
15:23:12 - 21-Jan-21
Unknown*30,00068.776Ordinary
Delayed publication
Historical
11:41:25 - 18-Jan-21
Unknown*22,31568.216Ordinary
Delayed publication
Historical
11:40:06 - 13-Jan-21
Unknown*30,0000.00Ordinary
11:41:25 - 18-Jan-21
Unknown*22,31568.216Ordinary
Delayed publication
Historical
11:40:06 - 13-Jan-21
Unknown*190,00068.216Ordinary
Delayed publication
Historical
11:40:00 - 13-Jan-21
Unknown*65,00067.738Ordinary
Delayed publication
Historical
11:35:49 - 12-Jan-21
Unknown*600,00067.738Ordinary
Delayed publication
Historical
11:35:48 - 12-Jan-21
Unknown*75,00067.738Ordinary
Delayed publication
Historical
11:35:37 - 12-Jan-21

Share Price History for Ais Msci Em Mkt

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)46.2090.000.000
21st Jan 2021 (Thu)46.2090.000.000
20th Jan 2021 (Wed)46.2090.000.000
19th Jan 2021 (Tue)46.2090.000.000
18th Jan 2021 (Mon)46.2090.000.000
15th Jan 2021 (Fri)46.2090.000.000
14th Jan 2021 (Thu)46.2090.000.000
13th Jan 2021 (Wed)46.2090.000.000
12th Jan 2021 (Tue)46.2090.000.000
11th Jan 2021 (Mon)46.2090.000.000
8th Jan 2021 (Fri)46.2090.000.000
7th Jan 2021 (Thu)46.2090.000.000
6th Jan 2021 (Wed)46.2090.000.000
5th Jan 2021 (Tue)46.2090.000.000
4th Jan 2021 (Mon)46.2090.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)46.2090.000.000
30th Dec 2020 (Wed)46.2090.000.000
29th Dec 2020 (Tue)46.2090.000.000
28th Dec 2020 (Mon)00.000.000

News about Ais Msci Em Mkt (0E5R)

FTSE 100 Latest
Value6,693.37
Change54.52


Login to your account

Forgot Password?

Not Registered