| Price | €46.209 on 04-07-2025 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0E5R Shares | |
| Last Trade: | Unknown 67.00 at €69.838 |
| Day's Volume: | 3,318 |
| Last Close: | €46.209 |
| Open: | €46.209 |
| ISIN: | LU1437017350 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €46.209 - €68.548 |
| Market Capitalisation: | €N/A |
| VWAP: | €69.82202 |
| Shares in Issue: | N/A |
Ais Msci Em Mkt (0E5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | €69.838 | OTC Trade |
15:37:51 - 04-Jul-25 |
| Unknown* | 0 | €69.797 | SI Trade |
15:01:45 - 04-Jul-25 |
| Unknown* | 3,250 | €69.8217 | SI Trade |
13:42:15 - 04-Jul-25 |
| Unknown* | 0 | €69.833 | SI Trade |
12:53:46 - 04-Jul-25 |
| Unknown* | 0 | €69.833 | SI Trade |
12:46:22 - 04-Jul-25 |
| Unknown* | 1 | €69.793 | SI Trade |
11:18:45 - 04-Jul-25 |
| Unknown* | 0 | €69.78 | SI Trade |
10:46:54 - 04-Jul-25 |
| Unknown* | 0 | €69.766 | SI Trade |
10:42:10 - 04-Jul-25 |
| Unknown* | 0 | €69.766 | SI Trade |
10:42:09 - 04-Jul-25 |
| Unknown* | 0 | €69.837 | SI Trade |
10:11:55 - 04-Jul-25 |
Ais Msci Em Mkt (0E5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
