Ais Msci Em Mkt Share Price (0E5R)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ais Msci Em Mkt (0E5R)
Unknown*	24,000	52.851	Ordinary Deletion Delayed publication Historical	09:19:53 - 15-Aug-18
Unknown*	-24,000	0.00		11:30:28 - 13-Aug-18
Unknown*	24,000	0.00		11:30:28 - 13-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Ais Msci Em Mkt
Time period: to Frequency:
14^th Aug 2018 (Tue)	0.00	0.00	0.00	53.80	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	53.80	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	53.80	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	53.80	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	53.80	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	53.80	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	53.80	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	53.80	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	53.80	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	53.80	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	53.80	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	53.80	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	53.80	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	53.80	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	53.80	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	53.80	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	53.80	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	53.80	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	53.80	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	53.80	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	53.80	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	53.80	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Ais Msci Em Mkt (0E5R)