| Price | 54.706on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5R Shares | |
| Last Trade: | Unknown 24,944 at €54.534 |
| Day's Volume: | 0 |
| Last Close: | €54.706 |
| Open: | €0.00 |
| ISIN: | LU1437017350 |
| Day's Range | €54.706 - €54.706 |
| 52wk Range: | €49.843 - €56.547 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ais Msci Em Mkt (0E5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,944 | 54.534 | Ordinary Delayed publication Historical | 11:00:51 - 17-Sep-19 |
| Unknown* | -24,944 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:00:51 - 17-Sep-19 |
| Unknown* | 3 | 54.706 | Ordinary Non protected portfolio Single protected transaction | 11:44:00 - 18-Sep-19 |
| Unknown* | 270,000 | 0.00 | Ordinary | 12:54:00 - 18-Sep-19 |
| Unknown* | 3 | 54.706 | Ordinary Non protected portfolio Single protected transaction | 11:44:00 - 18-Sep-19 |
| Unknown* | -115,591 | 0.00 | Ordinary Deletion Delayed publication | 09:15:44 - 17-Sep-19 |
| Unknown* | 46 | 54.447 | Ordinary Non protected portfolio Single protected transaction | 11:24:43 - 17-Sep-19 |
| Unknown* | 24,944 | 0.00 | Ordinary | 11:00:51 - 17-Sep-19 |
| Unknown* | 115,591 | 0.00 | Ordinary | 09:15:44 - 17-Sep-19 |
| Unknown* | 270,000 | 54.530 | Ordinary Delayed publication Historical | 12:43:49 - 11-Sep-19 |
Share Price History for Ais Msci Em Mkt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
