| Price | 55.249on 22-07-2019 at 14:57:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5R Shares | |
| Last Trade: | Unknown 40,105 at €55.479 |
| Day's Volume: | 0 |
| Last Close: | €55.249 |
| Open: | €0.00 |
| ISIN: | LU1437017350 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €49.705 - €56.547 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ais Msci Em Mkt (0E5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,105 | 55.479 | Ordinary Delayed publication Historical | 17:00:00 - 19-Jul-19 |
| Unknown* | 40,105 | 55.479 | Ordinary Delayed publication Historical | 17:00:00 - 19-Jul-19 |
| Unknown* | 110,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:00:34 - 19-Jul-19 |
| Unknown* | -210,000 | 0.00 | Ordinary Delayed publication Historical | 11:08:12 - 17-Jul-19 |
| Unknown* | 210,000 | 55.154 | 11:08:12 - 17-Jul-19 | |
| Unknown* | 28,993 | 55.249 | Ordinary Deletion Delayed publication | 14:50:58 - 18-Jul-19 |
| Unknown* | -28,993 | 55.249 | Ordinary Delayed publication | 13:50:58 - 18-Jul-19 |
| Unknown* | 28,993 | 55.249 | 13:50:58 - 18-Jul-19 | |
| Unknown* | 210,000 | 0.00 | Ordinary Delayed publication Historical | 11:08:12 - 17-Jul-19 |
| Unknown* | 41,355 | 54.968 | 16:35:22 - 7-Aug-19 | |
Share Price History for Ais Msci Em Mkt |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.249 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.897 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.897 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.897 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.968 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.968 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.968 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.968 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.968 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 55.416 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.416 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 55.250 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.294 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.294 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 55.08 | 271,000 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.08 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 55.08 | 677,900 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 55.08 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 55.08 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 55.08 | 0 |
