Ais Msci Em Mkt Share Price (0E5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.209on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5R Shares
Sponsored Financial Content
Last Trade: Unknown -150,000 at €0.00
Day's Volume: 0
Last Close: €46.209
Open: €46.209
ISIN: LU1437017350
Day's Range €60.57 - €60.57
52wk Range: €42.438 - €61.345
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ais Msci Em Mkt (0E5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-150,0000.00Ordinary
Deletion
Delayed publication
Historical
11:36:42 - 26-Jun-20
Unknown*150,0000.00Ordinary
Delayed publication
11:36:42 - 26-Jun-20
Unknown*425,00053.507Ordinary
Delayed publication
Historical
10:56:14 - 22-Jun-20
Unknown*-21,0000.00Ordinary
Deletion
Delayed publication
Historical
11:07:08 - 19-Jun-20
Unknown*144,47952.979Ordinary
Delayed publication
Historical
11:34:24 - 17-Jun-20
Unknown*425,0000.00Ordinary
10:56:14 - 22-Jun-20
Unknown*21,0000.00Ordinary
Delayed publication
11:07:08 - 19-Jun-20
Unknown*144,47952.979Ordinary
Delayed publication
Historical
11:34:24 - 17-Jun-20
Unknown*-21,0000.00Ordinary
Deletion
Delayed publication
Historical
11:35:38 - 16-Jun-20
Unknown*144,4790.00Ordinary
11:34:24 - 17-Jun-20

Share Price History for Ais Msci Em Mkt

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)46.2090.000.000
2nd Jul 2020 (Thu)46.2090.000.000
1st Jul 2020 (Wed)46.2090.000.000
30th Jun 2020 (Tue)46.2090.000.000
29th Jun 2020 (Mon)46.2090.000.000
26th Jun 2020 (Fri)46.2090.000.000
25th Jun 2020 (Thu)46.2090.000.000
24th Jun 2020 (Wed)46.2090.000.000
23rd Jun 2020 (Tue)46.2090.000.000
22nd Jun 2020 (Mon)46.2090.000.000
19th Jun 2020 (Fri)46.2090.000.000
18th Jun 2020 (Thu)46.2090.000.000
17th Jun 2020 (Wed)46.2090.000.000
16th Jun 2020 (Tue)46.2090.000.000
15th Jun 2020 (Mon)46.2090.000.000
12th Jun 2020 (Fri)46.2090.000.000
11th Jun 2020 (Thu)46.2090.000.000
10th Jun 2020 (Wed)46.2090.000.000
9th Jun 2020 (Tue)46.2090.000.000
8th Jun 2020 (Mon)46.2090.000.000

News about Ais Msci Em Mkt (0E5R)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered