| Price | 46.209on 25-01-2022 at 11:13:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 600,000 at €66.498 |
| Day's Volume: | 0 |
| Last Close: | €46.209 |
| Open: | €46.209 |
| ISIN: | LU1437017350 |
| Day's Range | €68.249 - €68.305 |
| 52wk Range: | €46.209 - €46.209 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ais Msci Em Mkt (0E5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600,000 | 66.498 | Ordinary Delayed publication Historical | 10:58:46 - 21-Jan-22 |
| Unknown* | -600,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:58:46 - 21-Jan-22 |
| Unknown* | 73,003 | 66.498 | Ordinary Delayed publication Historical | 10:58:37 - 21-Jan-22 |
| Unknown* | -73,003 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:58:37 - 21-Jan-22 |
| Unknown* | 46,132 | 0.00 | Ordinary | 11:48:14 - 24-Jan-22 |
| Unknown* | 56,997 | 67.35 | Ordinary Delayed publication Historical | 13:21:27 - 17-Jan-22 |
| Unknown* | 32,570 | 67.35 | Ordinary Delayed publication Historical | 13:29:52 - 17-Jan-22 |
| Unknown* | 475,000 | 67.35 | Ordinary Delayed publication Historical | 12:19:31 - 17-Jan-22 |
| Unknown* | -475,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 12:19:31 - 17-Jan-22 |
| Unknown* | 3,073 | 67.28 | Ordinary | 16:45:49 - 18-Jan-22 |
Share Price History for Ais Msci Em Mkt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 46.209 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 46.209 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 46.209 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 46.209 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 46.209 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 46.209 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 46.209 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 46.209 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 46.209 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 46.209 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 46.209 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 46.209 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 46.209 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 46.209 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 46.209 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 46.209 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 46.209 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 46.209 | 0.00 | 0.00 | 0 | |
