Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ais Msci Em Mkt Share Price (0E5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.209on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 315 at €67.096
Day's Volume: 0
Last Close: €46.209
Open: €46.209
ISIN: LU1437017350
Day's Range €67.408 - €67.572
52wk Range: €46.209 - €46.209
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ais Msci Em Mkt (0E5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31567.096Ordinary
17:12:53 - 14-Sep-21
Unknown*31567.572Ordinary
17:18:43 - 13-Sep-21
Unknown*31567.408Ordinary
08:21:40 - 13-Sep-21
Unknown*40067.656Ordinary
10:44:10 - 03-Sep-21
Unknown*21,21763.941Ordinary
Delayed publication
Historical
12:16:27 - 19-Aug-21
Unknown*150,0000.00Ordinary
11:30:17 - 25-Aug-21
Unknown*21,21763.941Ordinary
Delayed publication
Historical
12:16:27 - 19-Aug-21
Unknown*1,10064.287Ordinary
08:41:25 - 23-Aug-21
Unknown*21,2170.00Ordinary
12:16:27 - 19-Aug-21
Unknown*29,10066.391Ordinary
Delayed publication
Historical
11:40:52 - 12-Aug-21

Share Price History for Ais Msci Em Mkt

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)46.2090.000.000
23rd Sep 2021 (Thu)46.2090.000.000
22nd Sep 2021 (Wed)46.2090.000.000
21st Sep 2021 (Tue)46.2090.000.000
20th Sep 2021 (Mon)46.2090.000.000
17th Sep 2021 (Fri)46.2090.000.000
16th Sep 2021 (Thu)46.2090.000.000
15th Sep 2021 (Wed)46.2090.000.000
14th Sep 2021 (Tue)46.2090.000.000
13th Sep 2021 (Mon)46.2090.000.000
10th Sep 2021 (Fri)46.2090.000.000
9th Sep 2021 (Thu)46.2090.000.000
8th Sep 2021 (Wed)46.2090.000.000
7th Sep 2021 (Tue)46.2090.000.000
6th Sep 2021 (Mon)46.2090.000.000
3rd Sep 2021 (Fri)46.2090.000.000
2nd Sep 2021 (Thu)46.2090.000.000
1st Sep 2021 (Wed)46.2090.000.000
31st Aug 2021 (Tue)46.2090.000.000
30th Aug 2021 (Mon)46.2090.000.000

News about Ais Msci Em Mkt (0E5R)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered