Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ais Msci Em Mkt Share Price (0E5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.949on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5R Shares
Last Trade: Unknown 1,951,562 at €51.949
Day's Volume: 0
Last Close: €51.949
Open: €0.00
ISIN: LU1437017350
Day's Range €0.00 - €0.00
52wk Range: €49.705 - €58.401
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ais Msci Em Mkt (0E5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,951,56251.949Ordinary
Delayed publication
Historical
09:34:14 - 17-Jan-19
Unknown*1,951,5620.00Ordinary
Delayed publication
Historical
09:34:14 - 17-Jan-19
Unknown*21,00051.390Ordinary
Deletion
Delayed publication
Historical
09:22:21 - 15-Jan-19
Unknown*-21,0000.00Ordinary
Delayed publication
Historical
09:22:21 - 15-Jan-19
Unknown*21,0000.00Ordinary
Delayed publication
Historical
09:22:21 - 15-Jan-19
Unknown*1,800,00050.602Ordinary
Delayed publication
Historical
11:34:52 - 1-Oct-19
Unknown*48,00050.60210:59:58 - 1-Oct-19
Unknown*600,0000.0011:34:52 - 1-Oct-19
Unknown*48,0000.0010:59:58 - 1-Oct-19

Share Price History for Ais Msci Em Mkt

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0051.9490
21st Jan 2019 (Mon)0.000.000.0051.3900
18th Jan 2019 (Fri)0.000.000.0051.3900
17th Jan 2019 (Thu)0.000.000.0050.6020
16th Jan 2019 (Wed)0.000.000.0050.6020
15th Jan 2019 (Tue)0.000.000.0050.6020
14th Jan 2019 (Mon)0.000.000.0050.120
11th Jan 2019 (Fri)0.000.000.0050.120
10th Jan 2019 (Thu)0.000.000.0050.120
9th Jan 2019 (Wed)0.000.000.0050.120
8th Jan 2019 (Tue)0.000.000.0050.120
7th Jan 2019 (Mon)0.000.000.0050.120
4th Jan 2019 (Fri)0.000.000.0050.120
3rd Jan 2019 (Thu)0.000.000.0050.120
2nd Jan 2019 (Wed)0.000.000.0050.120
1st Jan 2019 (Tue)0.000.000.0050.120
31st Dec 2018 (Mon)0.000.000.0050.120
28th Dec 2018 (Fri)0.000.000.0050.120
27th Dec 2018 (Thu)0.000.000.0050.120
26th Dec 2018 (Wed)0.000.000.0050.120
25th Dec 2018 (Tue)0.000.000.0050.120
24th Dec 2018 (Mon)0.000.000.0050.120

News about Ais Msci Em Mkt (0E5R)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered