| Price | 56.065on 18-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5R Shares | |
| Last Trade: | Unknown 30,000 at €0.00 |
| Day's Volume: | 90,000 |
| Last Close: | €56.065 |
| Open: | €0.00 |
| ISIN: | LU1437017350 |
| Day's Range | €56.065 - €56.065 |
| 52wk Range: | €49.843 - €57.531 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ais Msci Em Mkt (0E5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 0.00 | Ordinary Delayed publication | 08:00:31 - 18-Nov-19 |
| Unknown* | 30,000 | 0.00 | Ordinary Delayed publication | 08:00:31 - 18-Nov-19 |
| Unknown* | 30,000 | 0.00 | Ordinary Delayed publication | 08:00:31 - 18-Nov-19 |
| Unknown* | 30,000 | 0.00 | Ordinary Delayed publication | 08:00:31 - 18-Nov-19 |
| Unknown* | 30,000 | 0.00 | Ordinary Delayed publication | 08:00:31 - 18-Nov-19 |
| Unknown* | 30,000 | 0.00 | Ordinary Delayed publication | 08:00:31 - 18-Nov-19 |
| Unknown* | 30,000 | 0.00 | Ordinary Delayed publication | 08:00:31 - 18-Nov-19 |
| Unknown* | -30,000 | 0.00 | Ordinary Deletion Delayed publication | 08:00:31 - 18-Nov-19 |
| Unknown* | 30,000 | 0.00 | Ordinary | 10:31:43 - 18-Nov-19 |
| Unknown* | 30,000 | 0.00 | Ordinary Delayed publication | 08:00:31 - 18-Nov-19 |
Share Price History for Ais Msci Em Mkt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
