| Price | 51.949on 22-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5R Shares | |
| Last Trade: | Unknown 1,951,562 at €51.949 |
| Day's Volume: | 0 |
| Last Close: | €51.949 |
| Open: | €0.00 |
| ISIN: | LU1437017350 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €49.705 - €58.401 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ais Msci Em Mkt (0E5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,951,562 | 51.949 | Ordinary Delayed publication Historical | 09:34:14 - 17-Jan-19 |
| Unknown* | 1,951,562 | 0.00 | Ordinary Delayed publication Historical | 09:34:14 - 17-Jan-19 |
| Unknown* | 21,000 | 51.390 | Ordinary Deletion Delayed publication Historical | 09:22:21 - 15-Jan-19 |
| Unknown* | -21,000 | 0.00 | Ordinary Delayed publication Historical | 09:22:21 - 15-Jan-19 |
| Unknown* | 21,000 | 0.00 | Ordinary Delayed publication Historical | 09:22:21 - 15-Jan-19 |
| Unknown* | 1,800,000 | 50.602 | Ordinary Delayed publication Historical | 11:34:52 - 1-Oct-19 |
| Unknown* | 48,000 | 50.602 | 10:59:58 - 1-Oct-19 | |
| Unknown* | 600,000 | 0.00 | 11:34:52 - 1-Oct-19 | |
| Unknown* | 48,000 | 0.00 | 10:59:58 - 1-Oct-19 | |
Share Price History for Ais Msci Em Mkt |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.949 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.390 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.390 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.602 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.602 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.602 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.12 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.12 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.12 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.12 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.12 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.12 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.12 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.12 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.12 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.12 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.12 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.12 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.12 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.12 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.12 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.12 | 0 |
