Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ais Msci Em Mkt Share Price (0E5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.376on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5R Shares
Last Trade: Unknown 324 at €54.066
Day's Volume: 0
Last Close: €54.376
Open: €0.00
ISIN: LU1437017350
Day's Range €0.00 - €0.00
52wk Range: €52.541 - €58.401
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ais Msci Em Mkt (0E5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32454.06616:12:18 - 4-Jun-18
Unknown*32454.06616:12:18 - 4-Jun-18
Unknown*32454.06616:12:18 - 4-Jun-18
Unknown*1,79954.98Ordinary
Delayed publication
15:01:38 - 4-May-18
Unknown*3,573,27053.961Ordinary
Delayed publication
10:49:10 - 26-Mar-18
Unknown*3,573,27053.961Ordinary
Delayed publication
10:11:01 - 26-Mar-18
Unknown*894,07153.907Ordinary
Delayed publication
08:12:03 - 26-Mar-18
Unknown*893,27053.961Ordinary
Delayed publication
07:35:55 - 26-Mar-18
Unknown*2,680,00053.96107:35:18 - 26-Mar-18

Share Price History for Ais Msci Em Mkt

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0053.86324
5th Apr 2018 (Thu)0.000.000.0054.4071,799
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0053.5280
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0054.5940
29th Mar 2018 (Thu)0.000.000.0054.5940
28th Mar 2018 (Wed)0.000.000.0053.7890
27th Mar 2018 (Tue)0.000.000.0053.8410
26th Mar 2018 (Mon)0.000.000.0054.90911,613,881
23rd Mar 2018 (Fri)0.000.000.0056.2530
22nd Mar 2018 (Thu)0.000.000.0056.268894,071
21st Mar 2018 (Wed)0.000.000.0055.1770

News about Ais Msci Em Mkt (0E5R)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered