| Price | 46.209on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5R Shares | |
| Last Trade: | Unknown -150,000 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €46.209 |
| Open: | €46.209 |
| ISIN: | LU1437017350 |
| Day's Range | €60.57 - €60.57 |
| 52wk Range: | €42.438 - €61.345 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ais Msci Em Mkt (0E5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -150,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:36:42 - 26-Jun-20 |
| Unknown* | 150,000 | 0.00 | Ordinary Delayed publication | 11:36:42 - 26-Jun-20 |
| Unknown* | 425,000 | 53.507 | Ordinary Delayed publication Historical | 10:56:14 - 22-Jun-20 |
| Unknown* | -21,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:07:08 - 19-Jun-20 |
| Unknown* | 144,479 | 52.979 | Ordinary Delayed publication Historical | 11:34:24 - 17-Jun-20 |
| Unknown* | 425,000 | 0.00 | Ordinary | 10:56:14 - 22-Jun-20 |
| Unknown* | 21,000 | 0.00 | Ordinary Delayed publication | 11:07:08 - 19-Jun-20 |
| Unknown* | 144,479 | 52.979 | Ordinary Delayed publication Historical | 11:34:24 - 17-Jun-20 |
| Unknown* | -21,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:35:38 - 16-Jun-20 |
| Unknown* | 144,479 | 0.00 | Ordinary | 11:34:24 - 17-Jun-20 |
Share Price History for Ais Msci Em Mkt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 46.209 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 46.209 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 46.209 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 46.209 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 46.209 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 46.209 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 46.209 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 46.209 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 46.209 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 46.209 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 46.209 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 46.209 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 46.209 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 46.209 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 46.209 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 46.209 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 46.209 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 46.209 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 46.209 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 46.209 | 0.00 | 0.00 | 0 | |
