| Price | 46.209on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5R Shares | |
| Last Trade: | Unknown 420,000 at €45.00 |
| Day's Volume: | 0 |
| Last Close: | €46.209 |
| Open: | €46.209 |
| ISIN: | LU1437017350 |
| Day's Range | €45.542 - €46.068 |
| 52wk Range: | €42.438 - €61.345 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ais Msci Em Mkt (0E5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 420,000 | 45.00 | Ordinary Delayed publication Historical | 11:07:30 - 31-Mar-20 |
| Unknown* | 420,000 | 45.00 | Ordinary Delayed publication Historical | 11:07:29 - 31-Mar-20 |
| Unknown* | 450,000 | 45.00 | Ordinary Delayed publication Historical | 11:07:27 - 31-Mar-20 |
| Unknown* | 1,420,000 | 45.950 | Ordinary Delayed publication Historical | 11:13:00 - 30-Mar-20 |
| Unknown* | 9,257 | 45.542 | Ordinary | 14:16:08 - 31-Mar-20 |
| Unknown* | 420,000 | 0.00 | Ordinary | 11:07:30 - 31-Mar-20 |
| Unknown* | 420,000 | 0.00 | Ordinary | 11:07:29 - 31-Mar-20 |
| Unknown* | 450,000 | 0.00 | Ordinary | 11:07:27 - 31-Mar-20 |
| Unknown* | 1,385,000 | 44.830 | Ordinary Delayed publication Historical | 11:06:09 - 27-Mar-20 |
| Unknown* | 482,000 | 45.244 | Ordinary Delayed publication Historical | 11:04:26 - 26-Mar-20 |
Share Price History for Ais Msci Em Mkt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 46.209 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 46.068 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
