Ais Msci Em Mkt Share Price (0E5R)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ais Msci Em Mkt (0E5R)
Unknown*	2,350	54.031	13:58:46 - 20-Jun-18
Unknown*	67,925	53.80	16:22:16 - 18-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Ais Msci Em Mkt
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	53.80	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	53.80	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	53.80	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	53.80	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	54.875	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	54.875	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	54.875	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	54.875	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	54.875	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	54.875	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	54.875	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	54.875	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	54.875	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	54.875	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	54.875	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	54.875	0
31^st May 2018 (Thu)	0.00	0.00	0.00	54.875	0
30^th May 2018 (Wed)	0.00	0.00	0.00	54.875	0
29^th May 2018 (Tue)	0.00	0.00	0.00	54.875	0
28^th May 2018 (Mon)	0.00	0.00	0.00	54.875	0
25^th May 2018 (Fri)	0.00	0.00	0.00	54.875	0
24^th May 2018 (Thu)	0.00	0.00	0.00	54.875	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Ais Msci Em Mkt (0E5R)