Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ais Msci Em Mkt Share Price (0E5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.80on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5R Shares
Last Trade: Unknown 24,000 at €52.851
Day's Volume: 0
Last Close: €53.80
Open: €0.00
ISIN: LU1437017350
Day's Range €0.00 - €0.00
52wk Range: €52.541 - €58.401
Market Capitalisation: €0.00
VWAP: €52.851
Shares in Issue: 0.00

Recent Trades History Ais Msci Em Mkt (0E5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24,00052.851Ordinary
Deletion
Delayed publication
Historical
09:19:53 - 15-Aug-18
Unknown*-24,0000.0011:30:28 - 13-Aug-18
Unknown*24,0000.0011:30:28 - 13-Aug-18

Share Price History for Ais Msci Em Mkt

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0053.800
13th Aug 2018 (Mon)0.000.000.0053.800
10th Aug 2018 (Fri)0.000.000.0053.800
9th Aug 2018 (Thu)0.000.000.0053.800
8th Aug 2018 (Wed)0.000.000.0053.800
7th Aug 2018 (Tue)0.000.000.0053.800
6th Aug 2018 (Mon)0.000.000.0053.800
3rd Aug 2018 (Fri)0.000.000.0053.800
2nd Aug 2018 (Thu)0.000.000.0053.800
1st Aug 2018 (Wed)0.000.000.0053.800
31st Jul 2018 (Tue)0.000.000.0053.800
30th Jul 2018 (Mon)0.000.000.0053.800
27th Jul 2018 (Fri)0.000.000.0053.800
26th Jul 2018 (Thu)0.000.000.0053.800
25th Jul 2018 (Wed)0.000.000.0053.800
24th Jul 2018 (Tue)0.000.000.0053.800
23rd Jul 2018 (Mon)0.000.000.0053.800
20th Jul 2018 (Fri)0.000.000.0053.800
19th Jul 2018 (Thu)0.000.000.0053.800
18th Jul 2018 (Wed)0.000.000.0053.800
17th Jul 2018 (Tue)0.000.000.0053.800
16th Jul 2018 (Mon)0.000.000.0053.800

News about Ais Msci Em Mkt (0E5R)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered