| Price | 46.209on 26-01-2021 at 11:53:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5R Shares | |
| Last Trade: | Unknown 30,000 at €68.776 |
| Day's Volume: | 0 |
| Last Close: | €46.209 |
| Open: | €46.209 |
| ISIN: | LU1437017350 |
| Day's Range | €64.227 - €64.227 |
| 52wk Range: | €42.438 - €60.57 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ais Msci Em Mkt (0E5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 68.776 | Ordinary Delayed publication Historical | 11:41:25 - 18-Jan-21 |
| Unknown* | 325,850 | 0.00 | Ordinary | 15:23:12 - 21-Jan-21 |
| Unknown* | 30,000 | 68.776 | Ordinary Delayed publication Historical | 11:41:25 - 18-Jan-21 |
| Unknown* | 22,315 | 68.216 | Ordinary Delayed publication Historical | 11:40:06 - 13-Jan-21 |
| Unknown* | 30,000 | 0.00 | Ordinary | 11:41:25 - 18-Jan-21 |
| Unknown* | 22,315 | 68.216 | Ordinary Delayed publication Historical | 11:40:06 - 13-Jan-21 |
| Unknown* | 190,000 | 68.216 | Ordinary Delayed publication Historical | 11:40:00 - 13-Jan-21 |
| Unknown* | 65,000 | 67.738 | Ordinary Delayed publication Historical | 11:35:49 - 12-Jan-21 |
| Unknown* | 600,000 | 67.738 | Ordinary Delayed publication Historical | 11:35:48 - 12-Jan-21 |
| Unknown* | 75,000 | 67.738 | Ordinary Delayed publication Historical | 11:35:37 - 12-Jan-21 |
Share Price History for Ais Msci Em Mkt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 46.209 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 46.209 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 46.209 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 46.209 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 46.209 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 46.209 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 46.209 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 46.209 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 46.209 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 46.209 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 46.209 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 46.209 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 46.209 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 46.209 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 46.209 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 46.209 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 46.209 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 46.209 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
