Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ais Msci Em Mkt Share Price (0E5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.756on 26-03-2019 at 10:14:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5R Shares
Sponsored Financial Content
Last Trade: Unknown 457,876 at €54.756
Day's Volume: 0
Last Close: €54.756
Open: €0.00
ISIN: LU1437017350
Day's Range €0.00 - €0.00
52wk Range: €49.705 - €56.082
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ais Msci Em Mkt (0E5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*457,87654.756Ordinary
Delayed publication
Historical
08:34:27 - 21-Mar-19
Unknown*21,00054.668Ordinary
Deletion
Delayed publication
Historical
09:01:40 - 19-Mar-19
Unknown*-21,0000.00Ordinary
NonProtected portfolio
Single protected transaction
09:01:40 - 19-Mar-19
Unknown*21,0000.00Ordinary
NonProtected portfolio
Single protected transaction
09:01:40 - 19-Mar-19
Unknown*954.818Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:01:38 - 18-Mar-19

Share Price History for Ais Msci Em Mkt

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.0054.7560
22nd Mar 2019 (Fri)0.000.000.0054.6680
21st Mar 2019 (Thu)0.000.000.0054.8180
20th Mar 2019 (Wed)0.000.000.0054.8180
19th Mar 2019 (Tue)0.000.000.0054.8180
18th Mar 2019 (Mon)0.000.000.0053.7300
15th Mar 2019 (Fri)0.000.000.0054.1900
14th Mar 2019 (Thu)0.000.000.0054.1900
13th Mar 2019 (Wed)0.000.000.0054.1900
12th Mar 2019 (Tue)0.000.000.0054.1900
11th Mar 2019 (Mon)0.000.000.0054.4240
8th Mar 2019 (Fri)0.000.000.0054.4240
7th Mar 2019 (Thu)0.000.000.0054.4240
6th Mar 2019 (Wed)0.000.000.0054.018110,000
5th Mar 2019 (Tue)0.000.000.0054.1200
4th Mar 2019 (Mon)0.000.000.0054.1200
1st Mar 2019 (Fri)0.000.000.0054.1200
28th Feb 2019 (Thu)0.000.000.0053.0640
27th Feb 2019 (Wed)0.000.000.0053.0640
26th Feb 2019 (Tue)0.000.000.0053.064725,920

News about Ais Msci Em Mkt (0E5R)

FTSE 100 Latest
Value7,200.11
Change22.53


Login to your account

Forgot Password?

Not Registered