Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ais Msci Em Mkt Share Price (0E5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.249on 22-07-2019 at 14:57:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5R Shares
Sponsored Financial Content
Last Trade: Unknown 40,105 at €55.479
Day's Volume: 0
Last Close: €55.249
Open: €0.00
ISIN: LU1437017350
Day's Range €0.00 - €0.00
52wk Range: €49.705 - €56.547
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ais Msci Em Mkt (0E5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40,10555.479Ordinary
Delayed publication
Historical
17:00:00 - 19-Jul-19
Unknown*40,10555.479Ordinary
Delayed publication
Historical
17:00:00 - 19-Jul-19
Unknown*110,0000.00Ordinary
Deletion
Delayed publication
Historical
11:00:34 - 19-Jul-19
Unknown*-210,0000.00Ordinary
Delayed publication
Historical
11:08:12 - 17-Jul-19
Unknown*210,00055.15411:08:12 - 17-Jul-19
Unknown*28,99355.249Ordinary
Deletion
Delayed publication
14:50:58 - 18-Jul-19
Unknown*-28,99355.249Ordinary
Delayed publication
13:50:58 - 18-Jul-19
Unknown*28,99355.24913:50:58 - 18-Jul-19
Unknown*210,0000.00Ordinary
Delayed publication
Historical
11:08:12 - 17-Jul-19
Unknown*41,35554.96816:35:22 - 7-Aug-19

Share Price History for Ais Msci Em Mkt

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0055.2490
18th Jul 2019 (Thu)0.000.000.0054.8970
17th Jul 2019 (Wed)0.000.000.0054.8970
16th Jul 2019 (Tue)0.000.000.0054.8970
15th Jul 2019 (Mon)0.000.000.0054.9680
12th Jul 2019 (Fri)0.000.000.0054.9680
11th Jul 2019 (Thu)0.000.000.0054.9680
10th Jul 2019 (Wed)0.000.000.0054.9680
9th Jul 2019 (Tue)0.000.000.0054.9680
8th Jul 2019 (Mon)0.000.000.0055.4160
5th Jul 2019 (Fri)0.000.000.0055.4160
4th Jul 2019 (Thu)0.000.000.0055.2500
3rd Jul 2019 (Wed)0.000.000.0054.2940
2nd Jul 2019 (Tue)0.000.000.0054.2940
1st Jul 2019 (Mon)0.000.000.0055.08271,000
28th Jun 2019 (Fri)0.000.000.0055.080
27th Jun 2019 (Thu)0.000.000.0055.08677,900
26th Jun 2019 (Wed)0.000.000.0055.080
25th Jun 2019 (Tue)0.000.000.0055.080
24th Jun 2019 (Mon)0.000.000.0055.080

News about Ais Msci Em Mkt (0E5R)

FTSE 100 Latest
Value7,516.21
Change7.51


Login to your account

Forgot Password?

Not Registered