Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Bof Eu Hdg (0E5P) Share Price

Price €76.18 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E5P Shares
Last Trade: Unknown 39.00 at €76.66
Day's Volume: 0
Last Close: €76.18
Open: €0.00
ISIN: LU1435356495
Day's Range €0.00 - €0.00
52wk Range: €71.76 - €77.12
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Bof Eu Hdg (0E5P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 €76.66 OTC Trade
16:49:06 - 17-Jul-25
Unknown* 15,000 €76.18 SI Trade
16:45:39 - 16-Jul-25
Unknown* 15,000 €0.00 SI Trade
10:34:19 - 15-Jul-25
Unknown* 15,000 €76.3724 SI Trade
16:48:54 - 26-Jun-25
Unknown* -15,000 €76.495 SI Trade
Correction
16:48:54 - 26-Jun-25
Unknown* 3,000 €76.495 SI Trade
16:48:54 - 26-Jun-25
Unknown* 3,000 €0.00 SI Trade
15:15:43 - 25-Jun-25
Unknown* 3,000 €76.3524 SI Trade
16:59:53 - 11-Jun-25
Unknown* -3,000 €76.07 SI Trade
Correction
16:59:53 - 11-Jun-25
Unknown* 39 €76.07 OTC Trade
16:59:53 - 11-Jun-25
See more Lyx Bof Eu Hdg trades

Lyx Bof Eu Hdg (0E5P) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 76.18 76.18 76.18 76.18 0
17th Jul 2025 (Thu) 76.18 76.18 76.18 76.18 39
16th Jul 2025 (Wed) 76.18 76.18 76.18 76.18 15,000
15th Jul 2025 (Tue) 76.3724 76.3724 76.3724 76.3724 15,000
14th Jul 2025 (Mon) 76.495 76.495 76.495 76.495 0
11th Jul 2025 (Fri) 76.495 76.495 76.495 76.495 0
10th Jul 2025 (Thu) 76.495 76.495 76.495 76.495 0
9th Jul 2025 (Wed) 76.495 76.495 76.495 76.495 0
8th Jul 2025 (Tue) 76.495 76.495 76.495 76.495 0
7th Jul 2025 (Mon) 76.495 76.495 76.495 76.495 0
4th Jul 2025 (Fri) 76.495 76.495 76.495 76.495 0
3rd Jul 2025 (Thu) 76.495 76.495 76.495 76.495 0
2nd Jul 2025 (Wed) 76.495 76.495 76.495 76.495 0
1st Jul 2025 (Tue) 76.495 76.495 76.495 76.495 0
30th Jun 2025 (Mon) 76.495 76.495 76.495 76.495 0
27th Jun 2025 (Fri) 76.495 76.495 76.495 76.495 0
26th Jun 2025 (Thu) 76.495 76.495 76.495 76.495 3,000
25th Jun 2025 (Wed) 76.3524 76.3524 76.3524 76.3524 3,000
24th Jun 2025 (Tue) 75.6558 75.6558 75.6558 75.6558 0
23rd Jun 2025 (Mon) 75.6558 75.6558 75.6558 75.6558 0
20th Jun 2025 (Fri) 75.6558 75.6558 75.6558 75.6558 0
19th Jun 2025 (Thu) 75.6558 75.6558 75.6558 75.6558 0
See more Lyx Bof Eu Hdg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered