| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| 25th Sep 2026 (Fri) | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| 24th Sep 2026 (Thu) | 73.94 | 73.94 | 73.94 | 73.94 | 41 |
| 23rd Sep 2026 (Wed) | 74.364 | 74.364 | 74.364 | 74.364 | 0 |
| 22nd Sep 2026 (Tue) | 74.364 | 74.364 | 74.364 | 74.364 | 0 |
| 21st Sep 2026 (Mon) | 74.364 | 74.364 | 74.364 | 74.364 | 1 |
| 18th Sep 2026 (Fri) | 74.302 | 74.302 | 74.302 | 74.302 | 0 |
| 17th Sep 2026 (Thu) | 74.56 | 74.56 | 74.56 | 74.56 | 37 |
| 16th Sep 2026 (Wed) | 74.428 | 74.428 | 74.428 | 74.428 | 104 |
| 15th Sep 2026 (Tue) | 74.304 | 74.304 | 74.304 | 74.304 | 745 |
| 14th Sep 2026 (Mon) | 74.432 | 74.432 | 74.432 | 74.432 | 0 |
| 11th Sep 2026 (Fri) | 74.472 | 74.472 | 74.472 | 74.472 | 0 |
| 10th Sep 2026 (Thu) | 74.472 | 74.472 | 74.472 | 74.472 | 0 |
| 9th Sep 2026 (Wed) | 75.212 | 75.212 | 75.212 | 75.212 | 0 |
| 8th Sep 2026 (Tue) | 75.212 | 75.212 | 75.212 | 75.212 | 0 |
| 7th Sep 2026 (Mon) | 75.212 | 75.212 | 75.212 | 75.212 | 0 |
| 4th Sep 2026 (Fri) | 75.212 | 75.212 | 75.212 | 75.212 | 0 |
| 3rd Sep 2026 (Thu) | 75.212 | 75.212 | 75.212 | 75.212 | 0 |
| 2nd Sep 2026 (Wed) | 75.212 | 75.212 | 75.212 | 75.212 | 40 |
| 1st Sep 2026 (Tue) | 75.234 | 75.234 | 75.234 | 75.234 | 400 |
| 31st Aug 2026 (Mon) | 75.508 | 75.508 | 75.508 | 75.508 | 0 |
| 28th Aug 2026 (Fri) | 75.508 | 75.508 | 75.508 | 75.508 | 0 |
| 27th Aug 2026 (Thu) | 75.508 | 75.508 | 75.508 | 75.508 | 93 |
| 26th Aug 2026 (Wed) | 75.622 | 75.622 | 75.622 | 75.622 | 0 |
| 25th Aug 2026 (Tue) | 75.622 | 75.622 | 75.622 | 75.622 | 0 |
| 24th Aug 2026 (Mon) | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| 21st Aug 2026 (Fri) | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| 20th Aug 2026 (Thu) | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| 19th Aug 2026 (Wed) | 75.26 | 75.26 | 75.26 | 75.26 | 35 |
| 18th Aug 2026 (Tue) | 75.736 | 75.736 | 75.736 | 75.736 | 0 |
| 17th Aug 2026 (Mon) | 75.736 | 75.736 | 75.736 | 75.736 | 0 |
| 14th Aug 2026 (Fri) | 75.736 | 75.736 | 75.736 | 75.736 | 0 |
| 13th Aug 2026 (Thu) | 75.736 | 75.736 | 75.736 | 75.736 | 0 |
| 12th Aug 2026 (Wed) | 75.306 | 75.306 | 75.306 | 75.306 | 0 |
| 11th Aug 2026 (Tue) | 75.422 | 75.422 | 75.422 | 75.422 | 0 |
| 10th Aug 2026 (Mon) | 75.422 | 75.422 | 75.422 | 75.422 | 0 |
| 7th Aug 2026 (Fri) | 75.422 | 75.422 | 75.422 | 75.422 | 0 |
| 6th Aug 2026 (Thu) | 75.422 | 75.422 | 75.422 | 75.422 | 0 |
| 5th Aug 2026 (Wed) | 75.422 | 75.422 | 75.422 | 75.422 | 0 |
| 4th Aug 2026 (Tue) | 75.318 | 75.318 | 75.318 | 75.318 | 0 |
| 3rd Aug 2026 (Mon) | 74.622 | 74.622 | 74.622 | 74.622 | 0 |
| 31st Jul 2026 (Fri) | 74.622 | 74.622 | 74.622 | 74.622 | 0 |
| 30th Jul 2026 (Thu) | 74.622 | 74.622 | 74.622 | 74.622 | 0 |
| 29th Jul 2026 (Wed) | 74.622 | 74.622 | 74.622 | 74.622 | 0 |