| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 73.24 | 73.24 | 73.24 | 73.24 | 1,599 |
| 4th Nov 2026 (Wed) | 73.24 | 73.24 | 73.24 | 73.24 | 0 |
| 3rd Nov 2026 (Tue) | 73.24 | 73.24 | 73.24 | 73.24 | 17 |
| 2nd Nov 2026 (Mon) | 73.46 | 73.46 | 73.46 | 73.46 | 5 |
| 30th Oct 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 29th Oct 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 17 |
| 28th Oct 2026 (Wed) | 72.988 | 72.988 | 72.988 | 72.988 | 41 |
| 27th Oct 2026 (Tue) | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| 26th Oct 2026 (Mon) | 72.49 | 72.49 | 72.49 | 72.49 | 28 |
| 23rd Oct 2026 (Fri) | 72.84 | 72.84 | 72.84 | 72.84 | 449 |
| 22nd Oct 2026 (Thu) | 72.25 | 72.25 | 72.25 | 72.25 | 289 |
| 21st Oct 2026 (Wed) | 72.7276 | 72.7276 | 72.7276 | 72.7276 | 109 |
| 20th Oct 2026 (Tue) | 72.64 | 72.64 | 72.64 | 72.64 | 589 |
| 19th Oct 2026 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 157 |
| 16th Oct 2026 (Fri) | 73.0155 | 73.0155 | 73.0155 | 73.0155 | 114 |
| 15th Oct 2026 (Thu) | 73.098 | 73.098 | 73.098 | 73.098 | 2 |
| 14th Oct 2026 (Wed) | 73.052 | 73.052 | 73.052 | 73.052 | 17 |
| 13th Oct 2026 (Tue) | 72.88 | 72.88 | 72.88 | 72.88 | 7,891 |
| 12th Oct 2026 (Mon) | 72.788 | 72.788 | 72.788 | 72.788 | 0 |
| 9th Oct 2026 (Fri) | 73.24 | 73.24 | 73.24 | 73.24 | 27 |
| 8th Oct 2026 (Thu) | 73.02 | 73.02 | 73.02 | 73.02 | 23 |
| 7th Oct 2026 (Wed) | 73.02 | 73.02 | 73.02 | 73.02 | 179 |
| 6th Oct 2026 (Tue) | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| 5th Oct 2026 (Mon) | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| 2nd Oct 2026 (Fri) | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| 1st Oct 2026 (Thu) | 72.65 | 72.65 | 72.65 | 72.65 | 126 |
| 30th Sep 2026 (Wed) | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| 29th Sep 2026 (Tue) | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| 28th Sep 2026 (Mon) | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| 25th Sep 2026 (Fri) | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| 24th Sep 2026 (Thu) | 73.94 | 73.94 | 73.94 | 73.94 | 41 |
| 23rd Sep 2026 (Wed) | 74.364 | 74.364 | 74.364 | 74.364 | 0 |
| 22nd Sep 2026 (Tue) | 74.364 | 74.364 | 74.364 | 74.364 | 0 |
| 21st Sep 2026 (Mon) | 74.364 | 74.364 | 74.364 | 74.364 | 1 |
| 18th Sep 2026 (Fri) | 74.302 | 74.302 | 74.302 | 74.302 | 0 |
| 17th Sep 2026 (Thu) | 74.56 | 74.56 | 74.56 | 74.56 | 37 |
| 16th Sep 2026 (Wed) | 74.428 | 74.428 | 74.428 | 74.428 | 104 |
| 15th Sep 2026 (Tue) | 74.304 | 74.304 | 74.304 | 74.304 | 745 |
| 14th Sep 2026 (Mon) | 74.432 | 74.432 | 74.432 | 74.432 | 0 |
| 11th Sep 2026 (Fri) | 74.472 | 74.472 | 74.472 | 74.472 | 0 |
| 10th Sep 2026 (Thu) | 74.472 | 74.472 | 74.472 | 74.472 | 0 |
| 9th Sep 2026 (Wed) | 75.212 | 75.212 | 75.212 | 75.212 | 0 |
| 8th Sep 2026 (Tue) | 75.212 | 75.212 | 75.212 | 75.212 | 0 |
| 7th Sep 2026 (Mon) | 75.212 | 75.212 | 75.212 | 75.212 | 0 |