| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 75.042 | 75.042 | 75.042 | 75.042 | 0 |
| 19th Jun 2026 (Fri) | 75.042 | 75.042 | 75.042 | 75.042 | 0 |
| 18th Jun 2026 (Thu) | 75.042 | 75.042 | 75.042 | 75.042 | 0 |
| 17th Jun 2026 (Wed) | 75.042 | 75.042 | 75.042 | 75.042 | 170 |
| 16th Jun 2026 (Tue) | 75.188 | 75.188 | 75.188 | 75.188 | 0 |
| 15th Jun 2026 (Mon) | 75.188 | 75.188 | 75.188 | 75.188 | 100 |
| 12th Jun 2026 (Fri) | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| 11th Jun 2026 (Thu) | 74.71 | 74.71 | 74.71 | 74.71 | 124 |
| 10th Jun 2026 (Wed) | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| 9th Jun 2026 (Tue) | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| 8th Jun 2026 (Mon) | 74.25 | 74.25 | 74.25 | 74.25 | 1 |
| 5th Jun 2026 (Fri) | 75.012 | 75.012 | 75.012 | 75.012 | 0 |
| 4th Jun 2026 (Thu) | 75.012 | 75.012 | 75.012 | 75.012 | 0 |
| 3rd Jun 2026 (Wed) | 75.012 | 75.012 | 75.012 | 75.012 | 0 |
| 2nd Jun 2026 (Tue) | 75.012 | 75.012 | 75.012 | 75.012 | 1 |
| 1st Jun 2026 (Mon) | 74.934 | 74.934 | 74.934 | 74.934 | 0 |
| 29th May 2026 (Fri) | 74.934 | 74.934 | 74.934 | 74.934 | 0 |
| 28th May 2026 (Thu) | 74.672 | 74.672 | 74.672 | 74.672 | 0 |
| 27th May 2026 (Wed) | 74.672 | 74.672 | 74.672 | 74.672 | 0 |
| 26th May 2026 (Tue) | 74.672 | 74.672 | 74.672 | 74.672 | 0 |
| 25th May 2026 (Mon) | 74.672 | 74.672 | 74.672 | 74.672 | 0 |
| 22nd May 2026 (Fri) | 74.672 | 74.672 | 74.672 | 74.672 | 0 |
| 21st May 2026 (Thu) | 74.526 | 74.526 | 74.526 | 74.526 | 0 |
| 20th May 2026 (Wed) | 74.526 | 74.526 | 74.526 | 74.526 | 0 |
| 19th May 2026 (Tue) | 74.526 | 74.526 | 74.526 | 74.526 | 0 |
| 18th May 2026 (Mon) | 74.288 | 74.288 | 74.288 | 74.288 | 0 |
| 15th May 2026 (Fri) | 74.576 | 74.576 | 74.576 | 74.576 | 0 |
| 14th May 2026 (Thu) | 74.576 | 74.576 | 74.576 | 74.576 | 1 |
| 13th May 2026 (Wed) | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| 12th May 2026 (Tue) | 74.55 | 74.55 | 74.55 | 74.55 | 85 |
| 11th May 2026 (Mon) | 74.882 | 74.882 | 74.882 | 74.882 | 0 |
| 8th May 2026 (Fri) | 74.774 | 74.774 | 74.774 | 74.774 | 0 |
| 7th May 2026 (Thu) | 75.266 | 75.266 | 75.266 | 75.266 | 0 |
| 6th May 2026 (Wed) | 74.444 | 74.444 | 74.444 | 74.444 | 30 |
| 5th May 2026 (Tue) | 74.504 | 74.504 | 74.504 | 74.504 | 0 |
| 4th May 2026 (Mon) | 74.504 | 74.504 | 74.504 | 74.504 | 0 |
| 1st May 2026 (Fri) | 74.504 | 74.504 | 74.504 | 74.504 | 0 |
| 30th Apr 2026 (Thu) | 74.504 | 74.504 | 74.504 | 74.504 | 0 |
| 29th Apr 2026 (Wed) | 74.504 | 74.504 | 74.504 | 74.504 | 1 |
| 28th Apr 2026 (Tue) | 75.198 | 75.198 | 75.198 | 75.198 | 0 |
| 27th Apr 2026 (Mon) | 75.198 | 75.198 | 75.198 | 75.198 | 0 |
| 24th Apr 2026 (Fri) | 75.198 | 75.198 | 75.198 | 75.198 | 0 |
| 23rd Apr 2026 (Thu) | 75.198 | 75.198 | 75.198 | 75.198 | 0 |