| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 74.55 | 74.55 | 74.55 | 74.55 | 85 |
| 11th May 2026 (Mon) | 74.882 | 74.882 | 74.882 | 74.882 | 0 |
| 8th May 2026 (Fri) | 74.774 | 74.774 | 74.774 | 74.774 | 0 |
| 7th May 2026 (Thu) | 75.266 | 75.266 | 75.266 | 75.266 | 0 |
| 6th May 2026 (Wed) | 74.444 | 74.444 | 74.444 | 74.444 | 30 |
| 5th May 2026 (Tue) | 74.504 | 74.504 | 74.504 | 74.504 | 0 |
| 4th May 2026 (Mon) | 74.504 | 74.504 | 74.504 | 74.504 | 0 |
| 1st May 2026 (Fri) | 74.504 | 74.504 | 74.504 | 74.504 | 0 |
| 30th Apr 2026 (Thu) | 74.504 | 74.504 | 74.504 | 74.504 | 0 |
| 29th Apr 2026 (Wed) | 74.504 | 74.504 | 74.504 | 74.504 | 1 |
| 28th Apr 2026 (Tue) | 75.198 | 75.198 | 75.198 | 75.198 | 0 |
| 27th Apr 2026 (Mon) | 75.198 | 75.198 | 75.198 | 75.198 | 0 |
| 24th Apr 2026 (Fri) | 75.198 | 75.198 | 75.198 | 75.198 | 0 |
| 23rd Apr 2026 (Thu) | 75.198 | 75.198 | 75.198 | 75.198 | 0 |
| 22nd Apr 2026 (Wed) | 75.198 | 75.198 | 75.198 | 75.198 | 0 |
| 21st Apr 2026 (Tue) | 74.62 | 74.62 | 74.62 | 74.62 | 40 |
| 20th Apr 2026 (Mon) | 75.014 | 75.014 | 75.014 | 75.014 | 0 |
| 17th Apr 2026 (Fri) | 74.992 | 74.992 | 74.992 | 74.992 | 0 |
| 16th Apr 2026 (Thu) | 74.65 | 74.65 | 74.65 | 74.65 | 42 |
| 15th Apr 2026 (Wed) | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| 14th Apr 2026 (Tue) | 74.86 | 74.86 | 74.86 | 74.86 | 41 |
| 13th Apr 2026 (Mon) | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| 10th Apr 2026 (Fri) | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| 9th Apr 2026 (Thu) | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| 8th Apr 2026 (Wed) | 74.61 | 74.61 | 74.61 | 74.61 | 121 |
| 7th Apr 2026 (Tue) | 74.166 | 74.166 | 74.166 | 74.166 | 0 |
| 6th Apr 2026 (Mon) | 73.998 | 73.998 | 73.998 | 73.998 | 0 |
| 3rd Apr 2026 (Fri) | 73.998 | 73.998 | 73.998 | 73.998 | 0 |
| 2nd Apr 2026 (Thu) | 73.998 | 73.998 | 73.998 | 73.998 | 0 |
| 1st Apr 2026 (Wed) | 73.998 | 73.998 | 73.998 | 73.998 | 0 |
| 31st Mar 2026 (Tue) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 30th Mar 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 27th Mar 2026 (Fri) | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| 26th Mar 2026 (Thu) | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| 25th Mar 2026 (Wed) | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| 24th Mar 2026 (Tue) | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| 23rd Mar 2026 (Mon) | 73.44 | 73.44 | 73.44 | 73.44 | 65 |
| 20th Mar 2026 (Fri) | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| 19th Mar 2026 (Thu) | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| 18th Mar 2026 (Wed) | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| 17th Mar 2026 (Tue) | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| 16th Mar 2026 (Mon) | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| 13th Mar 2026 (Fri) | 74.52 | 74.52 | 74.52 | 74.52 | 0 |