| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 75.422 | 75.422 | 75.422 | 75.422 | 0 |
| 5th Aug 2026 (Wed) | 75.422 | 75.422 | 75.422 | 75.422 | 0 |
| 4th Aug 2026 (Tue) | 75.318 | 75.318 | 75.318 | 75.318 | 0 |
| 3rd Aug 2026 (Mon) | 74.622 | 74.622 | 74.622 | 74.622 | 0 |
| 31st Jul 2026 (Fri) | 74.622 | 74.622 | 74.622 | 74.622 | 0 |
| 30th Jul 2026 (Thu) | 74.622 | 74.622 | 74.622 | 74.622 | 0 |
| 29th Jul 2026 (Wed) | 74.622 | 74.622 | 74.622 | 74.622 | 0 |
| 28th Jul 2026 (Tue) | 74.622 | 74.622 | 74.622 | 74.622 | 0 |
| 27th Jul 2026 (Mon) | 74.622 | 74.622 | 74.622 | 74.622 | 18 |
| 24th Jul 2026 (Fri) | 75.054 | 75.054 | 75.054 | 75.054 | 0 |
| 23rd Jul 2026 (Thu) | 75.054 | 75.054 | 75.054 | 75.054 | 0 |
| 22nd Jul 2026 (Wed) | 75.054 | 75.054 | 75.054 | 75.054 | 0 |
| 21st Jul 2026 (Tue) | 75.054 | 75.054 | 75.054 | 75.054 | 0 |
| 20th Jul 2026 (Mon) | 75.054 | 75.054 | 75.054 | 75.054 | 0 |
| 17th Jul 2026 (Fri) | 75.054 | 75.054 | 75.054 | 75.054 | 0 |
| 16th Jul 2026 (Thu) | 75.054 | 75.054 | 75.054 | 75.054 | 0 |
| 15th Jul 2026 (Wed) | 75.054 | 75.054 | 75.054 | 75.054 | 0 |
| 14th Jul 2026 (Tue) | 75.054 | 75.054 | 75.054 | 75.054 | 0 |
| 13th Jul 2026 (Mon) | 75.054 | 75.054 | 75.054 | 75.054 | 0 |
| 10th Jul 2026 (Fri) | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| 9th Jul 2026 (Thu) | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| 8th Jul 2026 (Wed) | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| 7th Jul 2026 (Tue) | 75.328 | 75.328 | 75.328 | 75.328 | 0 |
| 6th Jul 2026 (Mon) | 75.37 | 75.37 | 75.37 | 75.37 | 101 |
| 3rd Jul 2026 (Fri) | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| 2nd Jul 2026 (Thu) | 75.35 | 75.35 | 75.35 | 75.35 | 42 |
| 1st Jul 2026 (Wed) | 75.042 | 75.042 | 75.042 | 75.042 | 0 |
| 30th Jun 2026 (Tue) | 75.042 | 75.042 | 75.042 | 75.042 | 0 |
| 29th Jun 2026 (Mon) | 75.042 | 75.042 | 75.042 | 75.042 | 0 |
| 26th Jun 2026 (Fri) | 75.042 | 75.042 | 75.042 | 75.042 | 0 |
| 25th Jun 2026 (Thu) | 75.042 | 75.042 | 75.042 | 75.042 | 0 |
| 24th Jun 2026 (Wed) | 75.042 | 75.042 | 75.042 | 75.042 | 0 |
| 23rd Jun 2026 (Tue) | 75.042 | 75.042 | 75.042 | 75.042 | 0 |
| 22nd Jun 2026 (Mon) | 75.042 | 75.042 | 75.042 | 75.042 | 0 |
| 19th Jun 2026 (Fri) | 75.042 | 75.042 | 75.042 | 75.042 | 0 |
| 18th Jun 2026 (Thu) | 75.042 | 75.042 | 75.042 | 75.042 | 0 |
| 17th Jun 2026 (Wed) | 75.042 | 75.042 | 75.042 | 75.042 | 170 |
| 16th Jun 2026 (Tue) | 75.188 | 75.188 | 75.188 | 75.188 | 0 |
| 15th Jun 2026 (Mon) | 75.188 | 75.188 | 75.188 | 75.188 | 100 |
| 12th Jun 2026 (Fri) | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| 11th Jun 2026 (Thu) | 74.71 | 74.71 | 74.71 | 74.71 | 124 |
| 10th Jun 2026 (Wed) | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| 9th Jun 2026 (Tue) | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| 8th Jun 2026 (Mon) | 74.25 | 74.25 | 74.25 | 74.25 | 1 |