| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €73.94 | SI Trade |
08:31:56 - 24-Sep-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
08:31:56 - 24-Sep-26 |
| Unknown* | 41 | €0.00 | SI Trade |
08:31:56 - 24-Sep-26 |
| Unknown* | 1 | €74.364 | SI Trade |
15:50:58 - 21-Sep-26 |
| Unknown* | 0 | €74.302 | SI Trade |
14:14:02 - 18-Sep-26 |
| Unknown* | 37 | €74.56 | SI Trade |
08:31:55 - 17-Sep-26 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
08:31:55 - 17-Sep-26 |
| Unknown* | 37 | €0.00 | SI Trade |
08:31:55 - 17-Sep-26 |
| Unknown* | 104 | €74.428 | SI Trade |
15:57:31 - 16-Sep-26 |
| Unknown* | 745 | €74.304 | SI Trade |
15:43:55 - 15-Sep-26 |
| Unknown* | 0 | €74.432 | SI Trade |
16:24:58 - 14-Sep-26 |
| Unknown* | 0 | €74.492 | SI Trade |
16:01:54 - 14-Sep-26 |
| Unknown* | 0 | €74.472 | SI Trade |
14:34:16 - 10-Sep-26 |
| Unknown* | 40 | €75.212 | SI Trade |
15:39:45 - 02-Sep-26 |
| Unknown* | 400 | €75.234 | SI Trade |
15:43:50 - 01-Sep-26 |
| Unknown* | 93 | €75.508 | SI Trade |
15:53:14 - 27-Aug-26 |
| Unknown* | 0 | €75.622 | SI Trade |
14:33:15 - 25-Aug-26 |
| Unknown* | 0 | €75.49 | SI Trade |
09:09:38 - 25-Aug-26 |
| Unknown* | 35 | €75.26 | SI Trade |
08:32:49 - 19-Aug-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
08:32:49 - 19-Aug-26 |
| Unknown* | 35 | €0.00 | SI Trade |
08:32:49 - 19-Aug-26 |
| Unknown* | 0 | €75.736 | SI Trade |
08:05:14 - 13-Aug-26 |
| Unknown* | 0 | €75.306 | SI Trade |
08:40:37 - 12-Aug-26 |
| Unknown* | 0 | €75.326 | SI Trade |
08:05:10 - 12-Aug-26 |
| Unknown* | 0 | €75.422 | SI Trade |
13:37:58 - 05-Aug-26 |
| Unknown* | 0 | €75.16 | SI Trade |
13:34:01 - 05-Aug-26 |
| Unknown* | 0 | €75.318 | SI Trade |
16:00:24 - 04-Aug-26 |
| Unknown* | 18 | €74.622 | SI Trade |
15:45:40 - 27-Jul-26 |
| Unknown* | 0 | €75.054 | SI Trade |
14:30:52 - 13-Jul-26 |
| Unknown* | 0 | €75.292 | SI Trade |
08:05:01 - 13-Jul-26 |
| Unknown* | 0 | €75.59 | SI Trade |
08:05:10 - 10-Jul-26 |
| Unknown* | 0 | €75.62 | SI Trade |
08:05:07 - 08-Jul-26 |
| Unknown* | 0 | €75.328 | SI Trade |
08:04:57 - 07-Jul-26 |
| Unknown* | 101 | €75.37 | SI Trade |
08:54:21 - 06-Jul-26 |
| Unknown* | -101 | €0.00 | SI Trade Correction |
08:54:21 - 06-Jul-26 |
| Unknown* | 101 | €0.00 | SI Trade |
08:54:21 - 06-Jul-26 |
| Unknown* | 42 | €75.35 | SI Trade |
09:03:17 - 02-Jul-26 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
09:03:17 - 02-Jul-26 |
| Unknown* | 42 | €0.00 | SI Trade |
09:03:17 - 02-Jul-26 |
| Unknown* | 170 | €75.042 | SI Trade |
15:45:10 - 17-Jun-26 |
| Unknown* | 100 | €75.188 | SI Trade |
16:08:46 - 15-Jun-26 |
| Unknown* | 124 | €74.71 | SI Trade |
15:56:37 - 11-Jun-26 |
| Unknown* | 1 | €74.25 | SI Trade |
08:04:20 - 08-Jun-26 |
| Unknown* | 1 | €75.012 | SI Trade |
15:47:26 - 02-Jun-26 |
| Unknown* | 0 | €74.934 | SI Trade |
14:14:47 - 29-May-26 |
| Unknown* | 0 | €74.672 | SI Trade |
12:47:39 - 22-May-26 |
| Unknown* | 0 | €74.526 | SI Trade |
08:04:57 - 19-May-26 |
| Unknown* | 0 | €74.288 | SI Trade |
14:31:01 - 18-May-26 |
| Unknown* | 0 | €74.366 | SI Trade |
08:02:27 - 18-May-26 |
| Unknown* | 1 | €74.576 | SI Trade |
15:33:29 - 14-May-26 |
| Unknown* | 0 | €75.028 | SI Trade |
08:05:08 - 14-May-26 |
| Unknown* | 85 | €74.55 | SI Trade |
16:00:21 - 12-May-26 |
| Unknown* | 0 | €74.81 | SI Trade |
08:04:50 - 12-May-26 |
| Unknown* | 0 | €74.882 | SI Trade |
14:30:44 - 11-May-26 |
| Unknown* | 0 | €74.712 | SI Trade |
07:22:22 - 11-May-26 |
| Unknown* | 0 | €74.712 | SI Trade |
07:22:21 - 11-May-26 |
| Unknown* | 0 | €74.712 | SI Trade |
07:22:21 - 11-May-26 |
| Unknown* | 0 | €74.712 | SI Trade |
07:22:21 - 11-May-26 |
| Unknown* | 0 | €74.774 | SI Trade |
08:05:07 - 08-May-26 |
| Unknown* | 0 | €75.266 | SI Trade |
08:05:11 - 07-May-26 |
| Unknown* | 0 | €74.444 | SI Trade |
08:52:59 - 06-May-26 |
| Unknown* | 30 | €74.57 | SI Trade |
08:35:42 - 06-May-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
08:35:42 - 06-May-26 |
| Unknown* | 30 | €0.00 | SI Trade |
08:35:42 - 06-May-26 |
| Unknown* | 1 | €74.504 | SI Trade |
15:48:10 - 29-Apr-26 |
| Unknown* | 0 | €75.198 | SI Trade |
08:01:13 - 22-Apr-26 |
| Unknown* | 40 | €0.00 | SI Trade |
08:32:58 - 21-Apr-26 |
| Unknown* | 40 | €74.62 | SI Trade |
14:30:21 - 20-Apr-26 |
| Unknown* | 0 | €75.014 | SI Trade |
14:30:21 - 20-Apr-26 |
| Unknown* | -40 | €75.014 | SI Trade Correction |
14:30:21 - 20-Apr-26 |
| Unknown* | 0 | €74.992 | SI Trade |
08:04:13 - 17-Apr-26 |
| Unknown* | 42 | €0.00 | SI Trade |
08:41:30 - 16-Apr-26 |
| Unknown* | 42 | €74.65 | SI Trade |
08:04:16 - 16-Apr-26 |
| Unknown* | -42 | €75.214 | SI Trade Correction |
08:04:16 - 16-Apr-26 |
| Unknown* | 0 | €75.214 | SI Trade |
08:04:16 - 16-Apr-26 |
| Unknown* | 41 | €74.86 | SI Trade |
08:33:36 - 14-Apr-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
08:33:36 - 14-Apr-26 |
| Unknown* | 41 | €0.00 | SI Trade |
08:33:36 - 14-Apr-26 |
| Unknown* | 121 | €0.00 | SI Trade |
08:39:27 - 08-Apr-26 |
| Unknown* | 121 | €74.61 | SI Trade |
08:04:51 - 07-Apr-26 |
| Unknown* | -121 | €74.166 | SI Trade Correction |
08:04:51 - 07-Apr-26 |
| Unknown* | 0 | €74.166 | SI Trade |
08:04:51 - 07-Apr-26 |
| Unknown* | 0 | €73.998 | SI Trade |
08:10:15 - 01-Apr-26 |
| Unknown* | 0 | €73.20 | SI Trade |
14:31:05 - 30-Mar-26 |
| Unknown* | 0 | €73.46 | SI Trade |
08:04:06 - 27-Mar-26 |
| Unknown* | 65 | €73.44 | SI Trade |
08:33:20 - 23-Mar-26 |
| Unknown* | -65 | €0.00 | SI Trade Correction |
08:33:20 - 23-Mar-26 |
| Unknown* | 65 | €0.00 | SI Trade |
08:33:20 - 23-Mar-26 |
| Unknown* | 180 | €74.52 | SI Trade |
16:29:45 - 05-Mar-26 |
| Unknown* | 196 | €74.53 | SI Trade |
16:28:34 - 05-Mar-26 |
| Unknown* | 145 | €74.53 | SI Trade |
16:27:42 - 05-Mar-26 |
| Unknown* | 201 | €74.53 | SI Trade |
16:26:30 - 05-Mar-26 |
| Unknown* | 149 | €74.52 | SI Trade |
16:25:36 - 05-Mar-26 |
| Unknown* | 145 | €74.55 | SI Trade |
16:24:44 - 05-Mar-26 |
| Unknown* | 194 | €74.50 | SI Trade |
16:23:34 - 05-Mar-26 |
| Unknown* | 149 | €74.50 | SI Trade |
16:22:40 - 05-Mar-26 |
| Unknown* | 167 | €74.50 | SI Trade |
16:21:40 - 05-Mar-26 |
| Unknown* | 147 | €74.50 | SI Trade |
16:20:47 - 05-Mar-26 |
| Unknown* | 160 | €74.51 | SI Trade |
16:19:49 - 05-Mar-26 |
| Unknown* | 192 | €74.51 | SI Trade |
16:18:40 - 05-Mar-26 |
| Unknown* | 145 | €74.51 | SI Trade |
16:17:48 - 05-Mar-26 |
| Unknown* | 194 | €74.52 | SI Trade |
16:16:38 - 05-Mar-26 |
| Unknown* | 79 | €74.52 | SI Trade |
16:16:24 - 05-Mar-26 |
| Unknown* | 2 | €74.464 | SI Trade |
15:39:27 - 05-Mar-26 |
| Unknown* | 160 | €74.8971 | OTC Trade |
15:43:55 - 25-Feb-26 |
| Unknown* | 133 | €74.9316 | OTC Trade |
12:09:25 - 24-Feb-26 |
| Unknown* | 217 | €74.96 | SI Trade |
08:33:18 - 13-Feb-26 |
| Unknown* | -217 | €0.00 | SI Trade Correction |
08:33:18 - 13-Feb-26 |
| Unknown* | 217 | €0.00 | SI Trade |
08:33:18 - 13-Feb-26 |
| Unknown* | 1 | €74.822 | OTC Trade |
15:38:42 - 29-Jan-26 |
| Unknown* | 401 | €74.7467 | OTC Trade |
08:56:57 - 29-Jan-26 |
| Unknown* | 0 | €74.658 | SI Trade |
14:44:48 - 28-Jan-26 |
| Unknown* | 0 | €74.81 | SI Trade |
13:02:31 - 27-Jan-26 |
| Unknown* | 0 | €74.91 | SI Trade |
16:01:39 - 23-Jan-26 |
| Unknown* | 0 | €74.98 | SI Trade |
15:14:44 - 16-Jan-26 |
| Unknown* | 0 | €75.014 | SI Trade |
11:17:14 - 16-Jan-26 |
| Unknown* | 0 | €75.422 | SI Trade |
08:00:08 - 16-Jan-26 |
| Unknown* | 0 | €74.824 | SI Trade |
14:37:11 - 13-Jan-26 |
| Unknown* | 1 | €74.638 | SI Trade |
15:38:06 - 12-Jan-26 |
| Unknown* | 1 | €74.714 | SI Trade |
15:46:07 - 06-Jan-26 |
| Unknown* | -13,000 | €74.7403 | SI Trade Correction |
11:31:40 - 02-Jan-26 |
| Unknown* | 13,000 | €74.7403 | SI Trade |
11:31:40 - 02-Jan-26 |
| Unknown* | 13,000 | €74.67 | SI Trade |
11:31:37 - 02-Jan-26 |
| Unknown* | -13,000 | €0.00 | SI Trade Correction |
11:31:37 - 02-Jan-26 |
| Unknown* | 13,000 | €0.00 | SI Trade |
11:31:37 - 02-Jan-26 |
| Unknown* | 1 | €74.568 | SI Trade |
09:43:38 - 30-Dec-25 |
| Unknown* | 2 | €74.298 | SI Trade |
15:49:33 - 23-Dec-25 |
| Unknown* | 59 | €74.43 | SI Trade |
08:32:13 - 23-Dec-25 |
| Unknown* | -59 | €0.00 | SI Trade Correction |
08:32:13 - 23-Dec-25 |
| Unknown* | 59 | €0.00 | SI Trade |
08:32:13 - 23-Dec-25 |
| Unknown* | 16,300 | €74.4365 | OTC Trade |
11:23:47 - 22-Dec-25 |
| Unknown* | 60,000 | €74.44 | SI Trade |
16:52:04 - 19-Dec-25 |
| Unknown* | 60,000 | €0.00 | SI Trade |
10:42:29 - 18-Dec-25 |
| Unknown* | 60,000 | €74.4674 | SI Trade |
08:31:49 - 15-Dec-25 |
| Unknown* | -60,000 | €74.28 | SI Trade Correction |
08:31:49 - 15-Dec-25 |
| Unknown* | 28 | €0.00 | SI Trade |
08:31:49 - 15-Dec-25 |
| Unknown* | 28 | €74.28 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | -28 | €74.18 | SI Trade Correction |
08:32:38 - 10-Dec-25 |
| Unknown* | 384 | €0.00 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 384 | €74.18 | SI Trade |
15:06:05 - 09-Dec-25 |
| Unknown* | -384 | €74.20 | SI Trade Correction |
15:06:05 - 09-Dec-25 |
| Unknown* | 0 | €74.20 | SI Trade |
15:06:05 - 09-Dec-25 |
| Unknown* | 46 | €0.00 | SI Trade |
08:33:51 - 27-Nov-25 |
| Unknown* | 46 | €78.43 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | -46 | €78.07 | SI Trade Correction |
08:34:22 - 25-Nov-25 |
| Unknown* | 56 | €0.00 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | 56 | €78.07 | SI Trade |
08:35:49 - 20-Nov-25 |
| Unknown* | -56 | €77.83 | SI Trade Correction |
08:35:49 - 20-Nov-25 |
| Unknown* | 214 | €0.00 | SI Trade |
08:35:49 - 20-Nov-25 |
| Unknown* | 0 | €77.85 | SI Trade |
09:36:29 - 17-Nov-25 |
| Unknown* | 214 | €77.83 | SI Trade |
09:36:29 - 17-Nov-25 |
| Unknown* | -214 | €77.85 | SI Trade Correction |
09:36:29 - 17-Nov-25 |
| Unknown* | 1 | €77.85 | SI Trade |
09:36:27 - 17-Nov-25 |
| Unknown* | 0 | €77.786 | SI Trade |
09:07:39 - 17-Nov-25 |
| Unknown* | 15,000 | €77.7578 | OTC Trade |
16:39:38 - 13-Nov-25 |
| Unknown* | 38 | €77.76 | SI Trade |
08:36:13 - 07-Nov-25 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
08:36:13 - 07-Nov-25 |
| Unknown* | 38 | €0.00 | SI Trade |
08:36:13 - 07-Nov-25 |
| Unknown* | 1,000 | €77.8905 | OTC Trade |
09:24:53 - 20-Oct-25 |
| Unknown* | 35 | €0.00 | SI Trade |
08:31:48 - 30-Sep-25 |
| Unknown* | 35 | €78.07 | SI Trade |
08:00:04 - 26-Sep-25 |
| Unknown* | -35 | €77.932 | SI Trade Correction |
08:00:04 - 26-Sep-25 |
| Unknown* | 0 | €77.932 | SI Trade |
08:00:04 - 26-Sep-25 |
| Unknown* | 0 | €78.228 | SI Trade |
13:13:41 - 19-Sep-25 |
| Unknown* | 1 | €78.00 | OTC Trade |
16:57:38 - 17-Sep-25 |
| Unknown* | 122 | €78.00 | SI Trade |
08:32:22 - 17-Sep-25 |
| Unknown* | -122 | €0.00 | SI Trade Correction |
08:32:22 - 17-Sep-25 |
| Unknown* | 122 | €0.00 | SI Trade |
08:32:22 - 17-Sep-25 |
| Unknown* | 109 | €77.3061 | OTC Trade |
15:39:58 - 22-Aug-25 |
| Unknown* | 109 | €77.3061 | SI Trade |
15:39:58 - 22-Aug-25 |
| Unknown* | 0 | €78.238 | OTC Trade |
15:27:44 - 22-Aug-25 |
| Unknown* | 27 | €0.00 | SI Trade |
08:32:10 - 14-Aug-25 |
| Unknown* | 27 | €77.18 | SI Trade |
16:59:41 - 12-Aug-25 |
| Unknown* | -27 | €77.06 | SI Trade Correction |
16:59:41 - 12-Aug-25 |
| Unknown* | 1 | €76.8401 | OTC Trade |
15:50:28 - 08-Aug-25 |
| Unknown* | 1 | €76.8401 | SI Trade |
15:50:28 - 08-Aug-25 |
| Unknown* | 32 | €75.50 | Negotiated Trade |
09:46:40 - 08-Aug-25 |
| Unknown* | 54 | €76.85 | OTC Trade |
17:24:08 - 04-Aug-25 |
| Unknown* | 214 | €76.688 | Negotiated Trade |
10:03:02 - 29-Jul-25 |
| Unknown* | 32 | €76.83 | SI Trade |
09:35:31 - 21-Jul-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
09:35:31 - 21-Jul-25 |
| Unknown* | 32 | €0.00 | SI Trade |
09:35:31 - 21-Jul-25 |
| Unknown* | 39 | €76.66 | OTC Trade |
16:49:06 - 17-Jul-25 |
| Unknown* | 15,000 | €76.18 | SI Trade |
16:45:39 - 16-Jul-25 |
| Unknown* | 15,000 | €0.00 | SI Trade |
10:34:19 - 15-Jul-25 |
| Unknown* | 15,000 | €76.3724 | SI Trade |
16:48:54 - 26-Jun-25 |
| Unknown* | -15,000 | €76.495 | SI Trade Correction |
16:48:54 - 26-Jun-25 |
| Unknown* | 3,000 | €76.495 | SI Trade |
16:48:54 - 26-Jun-25 |
| Unknown* | 3,000 | €0.00 | SI Trade |
15:15:43 - 25-Jun-25 |
| Unknown* | 3,000 | €76.3524 | SI Trade |
16:59:53 - 11-Jun-25 |
| Unknown* | -3,000 | €76.07 | SI Trade Correction |
16:59:53 - 11-Jun-25 |
| Unknown* | 39 | €76.07 | OTC Trade |
16:59:53 - 11-Jun-25 |
| Unknown* | 0 | €75.556 | OTC Trade |
15:49:40 - 04-Jun-25 |
| Unknown* | 0 | €75.556 | OTC Trade |
15:47:47 - 04-Jun-25 |
| Unknown* | 0 | €75.556 | OTC Trade |
15:47:09 - 04-Jun-25 |
| Unknown* | 76 | €75.6558 | OTC Trade |
15:57:46 - 03-Jun-25 |
| Unknown* | 76 | €75.6558 | SI Trade |
15:57:46 - 03-Jun-25 |
| Unknown* | 25 | €75.5279 | OTC Trade |
15:43:07 - 30-May-25 |
| Unknown* | 25 | €75.5279 | SI Trade |
15:43:07 - 30-May-25 |
| Unknown* | 242 | €75.4074 | OTC Trade |
15:37:52 - 28-May-25 |