| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €73.54 | SI Trade |
16:18:45 - 05-Nov-26 |
| Unknown* | 140 | €73.3957 | SI Trade |
15:55:37 - 05-Nov-26 |
| Unknown* | 1,445 | €73.55 | SI Trade |
15:14:01 - 05-Nov-26 |
| Unknown* | 17 | €73.24 | SI Trade |
16:35:20 - 03-Nov-26 |
| Unknown* | 5 | €73.46 | SI Trade |
08:04:15 - 02-Nov-26 |
| Unknown* | 17 | €73.50 | SI Trade |
16:35:02 - 29-Oct-26 |
| Unknown* | 2 | €72.988 | SI Trade |
16:40:25 - 28-Oct-26 |
| Unknown* | 39 | €73.64 | SI Trade |
16:35:13 - 28-Oct-26 |
| Unknown* | 28 | €72.49 | SI Trade |
08:04:04 - 26-Oct-26 |
| Unknown* | 435 | €72.84 | SI Trade |
08:31:34 - 23-Oct-26 |
| Unknown* | -435 | €0.00 | SI Trade Correction |
08:31:34 - 23-Oct-26 |
| Unknown* | 435 | €0.00 | SI Trade |
08:31:34 - 23-Oct-26 |
| Unknown* | 14 | €73.05 | SI Trade |
08:05:07 - 23-Oct-26 |
| Unknown* | 8 | €72.25 | SI Trade |
16:35:16 - 22-Oct-26 |
| Unknown* | 281 | €72.7605 | SI Trade |
15:54:01 - 22-Oct-26 |
| Unknown* | 109 | €72.7276 | SI Trade |
15:45:53 - 21-Oct-26 |
| Unknown* | 226 | €72.64 | SI Trade |
14:37:03 - 20-Oct-26 |
| Unknown* | 363 | €72.644 | SI Trade |
14:37:03 - 20-Oct-26 |
| Unknown* | 9 | €72.80 | SI Trade |
16:35:10 - 19-Oct-26 |
| Unknown* | 28 | €72.80 | SI Trade |
16:35:10 - 19-Oct-26 |
| Unknown* | 80 | €72.7248 | SI Trade |
15:41:00 - 19-Oct-26 |
| Unknown* | 40 | €72.76 | SI Trade |
15:03:10 - 19-Oct-26 |
| Unknown* | 114 | €73.0155 | SI Trade |
15:43:28 - 16-Oct-26 |
| Unknown* | 2 | €73.098 | SI Trade |
08:05:06 - 15-Oct-26 |
| Unknown* | 17 | €73.052 | SI Trade |
13:38:11 - 14-Oct-26 |
| Unknown* | 7,890 | €73.1965 | OTC Trade |
11:38:30 - 13-Oct-26 |
| Unknown* | 1 | €72.88 | SI Trade |
08:04:06 - 13-Oct-26 |
| Unknown* | 0 | €72.788 | SI Trade |
08:04:56 - 12-Oct-26 |
| Unknown* | 27 | €73.24 | SI Trade |
16:35:17 - 09-Oct-26 |
| Unknown* | 0 | €73.274 | SI Trade |
15:49:48 - 09-Oct-26 |
| Unknown* | 23 | €72.9337 | OTC Trade |
15:38:55 - 08-Oct-26 |
| Unknown* | 179 | €73.02 | SI Trade |
15:40:39 - 07-Oct-26 |
| Unknown* | 69 | €72.65 | SI Trade |
08:35:44 - 01-Oct-26 |
| Unknown* | 57 | €72.65 | SI Trade |
08:35:44 - 01-Oct-26 |
| Unknown* | -69 | €0.00 | SI Trade Correction |
08:35:44 - 01-Oct-26 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
08:35:44 - 01-Oct-26 |
| Unknown* | 69 | €0.00 | SI Trade |
08:35:44 - 01-Oct-26 |
| Unknown* | 57 | €0.00 | SI Trade |
08:35:44 - 01-Oct-26 |
| Unknown* | 41 | €73.94 | SI Trade |
08:31:56 - 24-Sep-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
08:31:56 - 24-Sep-26 |
| Unknown* | 41 | €0.00 | SI Trade |
08:31:56 - 24-Sep-26 |
| Unknown* | 1 | €74.364 | SI Trade |
15:50:58 - 21-Sep-26 |
| Unknown* | 0 | €74.302 | SI Trade |
14:14:02 - 18-Sep-26 |
| Unknown* | 37 | €74.56 | SI Trade |
08:31:55 - 17-Sep-26 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
08:31:55 - 17-Sep-26 |
| Unknown* | 37 | €0.00 | SI Trade |
08:31:55 - 17-Sep-26 |
| Unknown* | 104 | €74.428 | SI Trade |
15:57:31 - 16-Sep-26 |
| Unknown* | 745 | €74.304 | SI Trade |
15:43:55 - 15-Sep-26 |
| Unknown* | 0 | €74.432 | SI Trade |
16:24:58 - 14-Sep-26 |
| Unknown* | 0 | €74.492 | SI Trade |
16:01:54 - 14-Sep-26 |
| Unknown* | 0 | €74.472 | SI Trade |
14:34:16 - 10-Sep-26 |
| Unknown* | 40 | €75.212 | SI Trade |
15:39:45 - 02-Sep-26 |
| Unknown* | 400 | €75.234 | SI Trade |
15:43:50 - 01-Sep-26 |
| Unknown* | 93 | €75.508 | SI Trade |
15:53:14 - 27-Aug-26 |
| Unknown* | 0 | €75.622 | SI Trade |
14:33:15 - 25-Aug-26 |
| Unknown* | 0 | €75.49 | SI Trade |
09:09:38 - 25-Aug-26 |
| Unknown* | 35 | €75.26 | SI Trade |
08:32:49 - 19-Aug-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
08:32:49 - 19-Aug-26 |
| Unknown* | 35 | €0.00 | SI Trade |
08:32:49 - 19-Aug-26 |
| Unknown* | 0 | €75.736 | SI Trade |
08:05:14 - 13-Aug-26 |
| Unknown* | 0 | €75.306 | SI Trade |
08:40:37 - 12-Aug-26 |
| Unknown* | 0 | €75.326 | SI Trade |
08:05:10 - 12-Aug-26 |
| Unknown* | 0 | €75.422 | SI Trade |
13:37:58 - 05-Aug-26 |
| Unknown* | 0 | €75.16 | SI Trade |
13:34:01 - 05-Aug-26 |
| Unknown* | 0 | €75.318 | SI Trade |
16:00:24 - 04-Aug-26 |
| Unknown* | 18 | €74.622 | SI Trade |
15:45:40 - 27-Jul-26 |
| Unknown* | 0 | €75.054 | SI Trade |
14:30:52 - 13-Jul-26 |
| Unknown* | 0 | €75.292 | SI Trade |
08:05:01 - 13-Jul-26 |
| Unknown* | 0 | €75.59 | SI Trade |
08:05:10 - 10-Jul-26 |
| Unknown* | 0 | €75.62 | SI Trade |
08:05:07 - 08-Jul-26 |
| Unknown* | 0 | €75.328 | SI Trade |
08:04:57 - 07-Jul-26 |
| Unknown* | 101 | €75.37 | SI Trade |
08:54:21 - 06-Jul-26 |
| Unknown* | -101 | €0.00 | SI Trade Correction |
08:54:21 - 06-Jul-26 |
| Unknown* | 101 | €0.00 | SI Trade |
08:54:21 - 06-Jul-26 |
| Unknown* | 42 | €75.35 | SI Trade |
09:03:17 - 02-Jul-26 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
09:03:17 - 02-Jul-26 |
| Unknown* | 42 | €0.00 | SI Trade |
09:03:17 - 02-Jul-26 |
| Unknown* | 170 | €75.042 | SI Trade |
15:45:10 - 17-Jun-26 |
| Unknown* | 100 | €75.188 | SI Trade |
16:08:46 - 15-Jun-26 |
| Unknown* | 124 | €74.71 | SI Trade |
15:56:37 - 11-Jun-26 |
| Unknown* | 1 | €74.25 | SI Trade |
08:04:20 - 08-Jun-26 |
| Unknown* | 1 | €75.012 | SI Trade |
15:47:26 - 02-Jun-26 |
| Unknown* | 0 | €74.934 | SI Trade |
14:14:47 - 29-May-26 |
| Unknown* | 0 | €74.672 | SI Trade |
12:47:39 - 22-May-26 |
| Unknown* | 0 | €74.526 | SI Trade |
08:04:57 - 19-May-26 |
| Unknown* | 0 | €74.288 | SI Trade |
14:31:01 - 18-May-26 |
| Unknown* | 0 | €74.366 | SI Trade |
08:02:27 - 18-May-26 |
| Unknown* | 1 | €74.576 | SI Trade |
15:33:29 - 14-May-26 |
| Unknown* | 0 | €75.028 | SI Trade |
08:05:08 - 14-May-26 |
| Unknown* | 85 | €74.55 | SI Trade |
16:00:21 - 12-May-26 |
| Unknown* | 0 | €74.81 | SI Trade |
08:04:50 - 12-May-26 |
| Unknown* | 0 | €74.882 | SI Trade |
14:30:44 - 11-May-26 |
| Unknown* | 0 | €74.712 | SI Trade |
07:22:22 - 11-May-26 |
| Unknown* | 0 | €74.712 | SI Trade |
07:22:21 - 11-May-26 |
| Unknown* | 0 | €74.712 | SI Trade |
07:22:21 - 11-May-26 |
| Unknown* | 0 | €74.712 | SI Trade |
07:22:21 - 11-May-26 |
| Unknown* | 0 | €74.774 | SI Trade |
08:05:07 - 08-May-26 |
| Unknown* | 0 | €75.266 | SI Trade |
08:05:11 - 07-May-26 |
| Unknown* | 0 | €74.444 | SI Trade |
08:52:59 - 06-May-26 |
| Unknown* | 30 | €74.57 | SI Trade |
08:35:42 - 06-May-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
08:35:42 - 06-May-26 |
| Unknown* | 30 | €0.00 | SI Trade |
08:35:42 - 06-May-26 |
| Unknown* | 1 | €74.504 | SI Trade |
15:48:10 - 29-Apr-26 |
| Unknown* | 0 | €75.198 | SI Trade |
08:01:13 - 22-Apr-26 |
| Unknown* | 40 | €0.00 | SI Trade |
08:32:58 - 21-Apr-26 |
| Unknown* | 40 | €74.62 | SI Trade |
14:30:21 - 20-Apr-26 |
| Unknown* | 0 | €75.014 | SI Trade |
14:30:21 - 20-Apr-26 |
| Unknown* | -40 | €75.014 | SI Trade Correction |
14:30:21 - 20-Apr-26 |
| Unknown* | 0 | €74.992 | SI Trade |
08:04:13 - 17-Apr-26 |
| Unknown* | 42 | €0.00 | SI Trade |
08:41:30 - 16-Apr-26 |
| Unknown* | 42 | €74.65 | SI Trade |
08:04:16 - 16-Apr-26 |
| Unknown* | -42 | €75.214 | SI Trade Correction |
08:04:16 - 16-Apr-26 |
| Unknown* | 0 | €75.214 | SI Trade |
08:04:16 - 16-Apr-26 |
| Unknown* | 41 | €74.86 | SI Trade |
08:33:36 - 14-Apr-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
08:33:36 - 14-Apr-26 |
| Unknown* | 41 | €0.00 | SI Trade |
08:33:36 - 14-Apr-26 |
| Unknown* | 121 | €0.00 | SI Trade |
08:39:27 - 08-Apr-26 |
| Unknown* | 121 | €74.61 | SI Trade |
08:04:51 - 07-Apr-26 |
| Unknown* | -121 | €74.166 | SI Trade Correction |
08:04:51 - 07-Apr-26 |
| Unknown* | 0 | €74.166 | SI Trade |
08:04:51 - 07-Apr-26 |
| Unknown* | 0 | €73.998 | SI Trade |
08:10:15 - 01-Apr-26 |
| Unknown* | 0 | €73.20 | SI Trade |
14:31:05 - 30-Mar-26 |
| Unknown* | 0 | €73.46 | SI Trade |
08:04:06 - 27-Mar-26 |
| Unknown* | 65 | €73.44 | SI Trade |
08:33:20 - 23-Mar-26 |
| Unknown* | -65 | €0.00 | SI Trade Correction |
08:33:20 - 23-Mar-26 |
| Unknown* | 65 | €0.00 | SI Trade |
08:33:20 - 23-Mar-26 |
| Unknown* | 180 | €74.52 | SI Trade |
16:29:45 - 05-Mar-26 |
| Unknown* | 196 | €74.53 | SI Trade |
16:28:34 - 05-Mar-26 |
| Unknown* | 145 | €74.53 | SI Trade |
16:27:42 - 05-Mar-26 |
| Unknown* | 201 | €74.53 | SI Trade |
16:26:30 - 05-Mar-26 |
| Unknown* | 149 | €74.52 | SI Trade |
16:25:36 - 05-Mar-26 |
| Unknown* | 145 | €74.55 | SI Trade |
16:24:44 - 05-Mar-26 |
| Unknown* | 194 | €74.50 | SI Trade |
16:23:34 - 05-Mar-26 |
| Unknown* | 149 | €74.50 | SI Trade |
16:22:40 - 05-Mar-26 |
| Unknown* | 167 | €74.50 | SI Trade |
16:21:40 - 05-Mar-26 |
| Unknown* | 147 | €74.50 | SI Trade |
16:20:47 - 05-Mar-26 |
| Unknown* | 160 | €74.51 | SI Trade |
16:19:49 - 05-Mar-26 |
| Unknown* | 192 | €74.51 | SI Trade |
16:18:40 - 05-Mar-26 |
| Unknown* | 145 | €74.51 | SI Trade |
16:17:48 - 05-Mar-26 |
| Unknown* | 194 | €74.52 | SI Trade |
16:16:38 - 05-Mar-26 |
| Unknown* | 79 | €74.52 | SI Trade |
16:16:24 - 05-Mar-26 |
| Unknown* | 2 | €74.464 | SI Trade |
15:39:27 - 05-Mar-26 |
| Unknown* | 160 | €74.8971 | OTC Trade |
15:43:55 - 25-Feb-26 |
| Unknown* | 133 | €74.9316 | OTC Trade |
12:09:25 - 24-Feb-26 |
| Unknown* | 217 | €74.96 | SI Trade |
08:33:18 - 13-Feb-26 |
| Unknown* | -217 | €0.00 | SI Trade Correction |
08:33:18 - 13-Feb-26 |
| Unknown* | 217 | €0.00 | SI Trade |
08:33:18 - 13-Feb-26 |
| Unknown* | 1 | €74.822 | OTC Trade |
15:38:42 - 29-Jan-26 |
| Unknown* | 401 | €74.7467 | OTC Trade |
08:56:57 - 29-Jan-26 |
| Unknown* | 0 | €74.658 | SI Trade |
14:44:48 - 28-Jan-26 |
| Unknown* | 0 | €74.81 | SI Trade |
13:02:31 - 27-Jan-26 |
| Unknown* | 0 | €74.91 | SI Trade |
16:01:39 - 23-Jan-26 |
| Unknown* | 0 | €74.98 | SI Trade |
15:14:44 - 16-Jan-26 |
| Unknown* | 0 | €75.014 | SI Trade |
11:17:14 - 16-Jan-26 |
| Unknown* | 0 | €75.422 | SI Trade |
08:00:08 - 16-Jan-26 |
| Unknown* | 0 | €74.824 | SI Trade |
14:37:11 - 13-Jan-26 |
| Unknown* | 1 | €74.638 | SI Trade |
15:38:06 - 12-Jan-26 |
| Unknown* | 1 | €74.714 | SI Trade |
15:46:07 - 06-Jan-26 |
| Unknown* | -13,000 | €74.7403 | SI Trade Correction |
11:31:40 - 02-Jan-26 |
| Unknown* | 13,000 | €74.7403 | SI Trade |
11:31:40 - 02-Jan-26 |
| Unknown* | 13,000 | €74.67 | SI Trade |
11:31:37 - 02-Jan-26 |
| Unknown* | -13,000 | €0.00 | SI Trade Correction |
11:31:37 - 02-Jan-26 |
| Unknown* | 13,000 | €0.00 | SI Trade |
11:31:37 - 02-Jan-26 |
| Unknown* | 1 | €74.568 | SI Trade |
09:43:38 - 30-Dec-25 |
| Unknown* | 2 | €74.298 | SI Trade |
15:49:33 - 23-Dec-25 |
| Unknown* | 59 | €74.43 | SI Trade |
08:32:13 - 23-Dec-25 |
| Unknown* | -59 | €0.00 | SI Trade Correction |
08:32:13 - 23-Dec-25 |
| Unknown* | 59 | €0.00 | SI Trade |
08:32:13 - 23-Dec-25 |
| Unknown* | 16,300 | €74.4365 | OTC Trade |
11:23:47 - 22-Dec-25 |
| Unknown* | 60,000 | €74.44 | SI Trade |
16:52:04 - 19-Dec-25 |
| Unknown* | 60,000 | €0.00 | SI Trade |
10:42:29 - 18-Dec-25 |
| Unknown* | 60,000 | €74.4674 | SI Trade |
08:31:49 - 15-Dec-25 |
| Unknown* | -60,000 | €74.28 | SI Trade Correction |
08:31:49 - 15-Dec-25 |
| Unknown* | 28 | €0.00 | SI Trade |
08:31:49 - 15-Dec-25 |
| Unknown* | 28 | €74.28 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | -28 | €74.18 | SI Trade Correction |
08:32:38 - 10-Dec-25 |
| Unknown* | 384 | €0.00 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 384 | €74.18 | SI Trade |
15:06:05 - 09-Dec-25 |
| Unknown* | -384 | €74.20 | SI Trade Correction |
15:06:05 - 09-Dec-25 |
| Unknown* | 0 | €74.20 | SI Trade |
15:06:05 - 09-Dec-25 |
| Unknown* | 46 | €0.00 | SI Trade |
08:33:51 - 27-Nov-25 |
| Unknown* | 46 | €78.43 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | -46 | €78.07 | SI Trade Correction |
08:34:22 - 25-Nov-25 |
| Unknown* | 56 | €0.00 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | 56 | €78.07 | SI Trade |
08:35:49 - 20-Nov-25 |
| Unknown* | -56 | €77.83 | SI Trade Correction |
08:35:49 - 20-Nov-25 |
| Unknown* | 214 | €0.00 | SI Trade |
08:35:49 - 20-Nov-25 |
| Unknown* | 0 | €77.85 | SI Trade |
09:36:29 - 17-Nov-25 |
| Unknown* | 214 | €77.83 | SI Trade |
09:36:29 - 17-Nov-25 |
| Unknown* | -214 | €77.85 | SI Trade Correction |
09:36:29 - 17-Nov-25 |
| Unknown* | 1 | €77.85 | SI Trade |
09:36:27 - 17-Nov-25 |
| Unknown* | 0 | €77.786 | SI Trade |
09:07:39 - 17-Nov-25 |
| Unknown* | 15,000 | €77.7578 | OTC Trade |
16:39:38 - 13-Nov-25 |
| Unknown* | 38 | €77.76 | SI Trade |
08:36:13 - 07-Nov-25 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
08:36:13 - 07-Nov-25 |
| Unknown* | 38 | €0.00 | SI Trade |
08:36:13 - 07-Nov-25 |
| Unknown* | 1,000 | €77.8905 | OTC Trade |
09:24:53 - 20-Oct-25 |
| Unknown* | 35 | €0.00 | SI Trade |
08:31:48 - 30-Sep-25 |
| Unknown* | 35 | €78.07 | SI Trade |
08:00:04 - 26-Sep-25 |
| Unknown* | -35 | €77.932 | SI Trade Correction |
08:00:04 - 26-Sep-25 |