Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Bof Eu Hdg (0E5P) Share Price

Price €74.55 on 13-05-2026 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 85.00 at €74.55
Day's Volume: 0
Last Close: €74.55
Open: €0.00
ISIN: LU1435356495
Day's Range €0.00 - €0.00
52wk Range: €73.20 - €78.43
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Bof Eu Hdg (0E5P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 €74.55 SI Trade
16:00:21 - 12-May-26
Unknown* 0 €74.81 SI Trade
08:04:50 - 12-May-26
Unknown* 0 €74.882 SI Trade
14:30:44 - 11-May-26
Unknown* 0 €74.712 SI Trade
07:22:22 - 11-May-26
Unknown* 0 €74.712 SI Trade
07:22:21 - 11-May-26
Unknown* 0 €74.712 SI Trade
07:22:21 - 11-May-26
Unknown* 0 €74.712 SI Trade
07:22:21 - 11-May-26
Unknown* 0 €74.774 SI Trade
08:05:07 - 08-May-26
Unknown* 0 €75.266 SI Trade
08:05:11 - 07-May-26
Unknown* 0 €74.444 SI Trade
08:52:59 - 06-May-26
See more Lyx Bof Eu Hdg trades

Lyx Bof Eu Hdg (0E5P) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 74.55 74.55 74.55 74.55 85
11th May 2026 (Mon) 74.882 74.882 74.882 74.882 0
8th May 2026 (Fri) 74.774 74.774 74.774 74.774 0
7th May 2026 (Thu) 75.266 75.266 75.266 75.266 0
6th May 2026 (Wed) 74.444 74.444 74.444 74.444 30
5th May 2026 (Tue) 74.504 74.504 74.504 74.504 0
4th May 2026 (Mon) 74.504 74.504 74.504 74.504 0
1st May 2026 (Fri) 74.504 74.504 74.504 74.504 0
30th Apr 2026 (Thu) 74.504 74.504 74.504 74.504 0
29th Apr 2026 (Wed) 74.504 74.504 74.504 74.504 1
28th Apr 2026 (Tue) 75.198 75.198 75.198 75.198 0
27th Apr 2026 (Mon) 75.198 75.198 75.198 75.198 0
24th Apr 2026 (Fri) 75.198 75.198 75.198 75.198 0
23rd Apr 2026 (Thu) 75.198 75.198 75.198 75.198 0
22nd Apr 2026 (Wed) 75.198 75.198 75.198 75.198 0
21st Apr 2026 (Tue) 74.62 74.62 74.62 74.62 40
20th Apr 2026 (Mon) 75.014 75.014 75.014 75.014 0
17th Apr 2026 (Fri) 74.992 74.992 74.992 74.992 0
16th Apr 2026 (Thu) 74.65 74.65 74.65 74.65 42
15th Apr 2026 (Wed) 74.86 74.86 74.86 74.86 0
14th Apr 2026 (Tue) 74.86 74.86 74.86 74.86 41
13th Apr 2026 (Mon) 74.61 74.61 74.61 74.61 0
See more Lyx Bof Eu Hdg price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered