| Price | 90.743on 25-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5P Shares | |
| Last Trade: | Unknown 270,000 at €91.198 |
| Day's Volume: | 0 |
| Last Close: | €90.743 |
| Open: | €0.00 |
| ISIN: | LU1435356495 |
| Day's Range | €90.743 - €90.743 |
| 52wk Range: | €75.408 - €108.927 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Bof Eu Hdg (0E5P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270,000 | 91.198 | Ordinary Delayed publication Historical | 17:47:49 - 08-Feb-21 |
| Unknown* | -270,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:47:49 - 08-Feb-21 |
| Unknown* | 2,900 | 90.540 | Ordinary Delayed publication Historical | 14:52:58 - 27-Jan-21 |
| Unknown* | 270,000 | 0.00 | Ordinary | 17:47:49 - 08-Feb-21 |
| Unknown* | 2,900 | 90.540 | Ordinary Delayed publication Historical | 14:52:58 - 27-Jan-21 |
| Unknown* | -2,900 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:52:58 - 27-Jan-21 |
| Unknown* | 2,900 | 0.00 | Ordinary | 14:52:58 - 27-Jan-21 |
| Unknown* | 12,000 | 90.743 | Ordinary | 13:45:56 - 26-Jan-21 |
| Unknown* | 12,000 | 90.743 | Ordinary | 13:45:56 - 26-Jan-21 |
| Unknown* | 24,500 | 90.453 | Ordinary Delayed publication Historical | 15:18:05 - 13-Jan-21 |
Share Price History for Lyx Bof Eu Hdg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
