Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Bof Eu Hdg Share Price (0E5P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.833on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5P Shares
Sponsored Financial Content
Last Trade: Unknown 41,120 at €93.833
Day's Volume: 0
Last Close: €93.833
Open: €0.00
ISIN: LU1435356495
Day's Range €93.833 - €93.933
52wk Range: €91.115 - €97.492
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Bof Eu Hdg (0E5P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41,12093.833Ordinary
16:58:38 - 05-Feb-20
Unknown*41,12093.933Ordinary
13:43:40 - 05-Feb-20
Unknown*21,33293.946Ordinary
16:04:25 - 08-Jan-20
Unknown*1,18593.071Ordinary
15:53:54 - 13-Dec-19
Unknown*4,60091.115Ordinary
12:34:21 - 16-Aug-19
Unknown*-6,0000.00Ordinary
Deletion
Delayed publication
Historical
15:21:39 - 05-Jul-19
Unknown*6,0000.00Ordinary
15:21:39 - 05-Jul-19
Unknown*2,25095.921Ordinary
Delayed publication
Historical
11:30:03 - 23-May-19
Unknown*-2,2500.00Ordinary
Deletion
Delayed publication
Historical
11:30:03 - 23-May-19
Unknown*-3,0000.00Ordinary
Deletion
Delayed publication
Historical
15:41:02 - 23-May-19

Share Price History for Lyx Bof Eu Hdg

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000

News about Lyx Bof Eu Hdg (0E5P)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered