Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Bof Eu Hdg (0E5P) Share Price

Price €74.714 on 09-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €74.714
Day's Volume: 0
Last Close: €74.714
Open: €0.00
ISIN: LU1435356495
Day's Range €0.00 - €0.00
52wk Range: €71.76 - €78.43
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Bof Eu Hdg (0E5P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €74.714 SI Trade
15:46:07 - 06-Jan-26
Unknown* -13,000 €74.7403 SI Trade
Correction
11:31:40 - 02-Jan-26
Unknown* 13,000 €74.7403 SI Trade
11:31:40 - 02-Jan-26
Unknown* 13,000 €74.67 SI Trade
11:31:37 - 02-Jan-26
Unknown* -13,000 €0.00 SI Trade
Correction
11:31:37 - 02-Jan-26
Unknown* 13,000 €0.00 SI Trade
11:31:37 - 02-Jan-26
Unknown* 1 €74.568 SI Trade
09:43:38 - 30-Dec-25
Unknown* 2 €74.298 SI Trade
15:49:33 - 23-Dec-25
Unknown* 59 €74.43 SI Trade
08:32:13 - 23-Dec-25
Unknown* -59 €0.00 SI Trade
Correction
08:32:13 - 23-Dec-25
See more Lyx Bof Eu Hdg trades

Lyx Bof Eu Hdg (0E5P) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 74.714 74.714 74.714 74.714 0
8th Jan 2026 (Thu) 74.714 74.714 74.714 74.714 0
7th Jan 2026 (Wed) 74.714 74.714 74.714 74.714 0
6th Jan 2026 (Tue) 74.714 74.714 74.714 74.714 1
5th Jan 2026 (Mon) 74.67 74.67 74.67 74.67 0
2nd Jan 2026 (Fri) 74.67 74.67 74.67 74.67 13,000
1st Jan 2026 (Thu) 74.568 74.568 74.568 74.568 0
31st Dec 2025 (Wed) 74.568 74.568 74.568 74.568 0
30th Dec 2025 (Tue) 74.568 74.568 74.568 74.568 1
29th Dec 2025 (Mon) 74.298 74.298 74.298 74.298 0
26th Dec 2025 (Fri) 74.298 74.298 74.298 74.298 0
25th Dec 2025 (Thu) 74.298 74.298 74.298 74.298 0
24th Dec 2025 (Wed) 74.298 74.298 74.298 74.298 0
23rd Dec 2025 (Tue) 74.298 74.298 74.298 74.298 61
22nd Dec 2025 (Mon) 74.44 74.44 74.44 74.44 16,300
19th Dec 2025 (Fri) 74.44 74.44 74.44 74.44 60,000
18th Dec 2025 (Thu) 74.4674 74.4674 74.4674 74.4674 60,000
17th Dec 2025 (Wed) 74.28 74.28 74.28 74.28 0
16th Dec 2025 (Tue) 74.28 74.28 74.28 74.28 0
15th Dec 2025 (Mon) 74.28 74.28 74.28 74.28 28
12th Dec 2025 (Fri) 74.18 74.18 74.18 74.18 0
11th Dec 2025 (Thu) 74.18 74.18 74.18 74.18 0
10th Dec 2025 (Wed) 74.18 74.18 74.18 74.18 384
See more Lyx Bof Eu Hdg price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered