Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Bof Eu Hdg (0E5P) Share Price

Price €74.9593 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E5P Shares
Last Trade: Unknown 56.00 at €74.9593
Day's Volume: 0
Last Close: €74.9593
Open: €0.00
ISIN: LU1435356495
Day's Range €0.00 - €0.00
52wk Range: €71.50 - €77.12
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Bof Eu Hdg (0E5P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 €74.9593 OTC Trade
15:44:13 - 07-Mar-25
Unknown* 56 €74.9593 SI Trade
15:44:13 - 07-Mar-25
Unknown* 214 €75.25 Negotiated Trade
12:02:27 - 28-Feb-25
Unknown* 32 €75.25 Negotiated Trade
12:02:14 - 28-Feb-25
Unknown* -32 €75.25 Correction
Negotiated Trade
12:02:14 - 28-Feb-25
Unknown* 32 €75.25 Negotiated Trade
12:02:14 - 28-Feb-25
See more Lyx Bof Eu Hdg trades

Lyx Bof Eu Hdg (0E5P) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 74.9593 74.9593 74.9593 74.9593 0
13th Mar 2025 (Thu) 74.9593 74.9593 74.9593 74.9593 0
12th Mar 2025 (Wed) 74.9593 74.9593 74.9593 74.9593 0
11th Mar 2025 (Tue) 74.9593 74.9593 74.9593 74.9593 0
10th Mar 2025 (Mon) 74.9593 74.9593 74.9593 74.9593 0
7th Mar 2025 (Fri) 74.9593 74.9593 74.9593 74.9593 112
6th Mar 2025 (Thu) 75.25 75.25 75.25 75.25 0
5th Mar 2025 (Wed) 75.25 75.25 75.25 75.25 0
4th Mar 2025 (Tue) 75.25 75.25 75.25 75.25 0
3rd Mar 2025 (Mon) 75.25 75.25 75.25 75.25 0
28th Feb 2025 (Fri) 75.25 75.25 75.25 75.25 246
27th Feb 2025 (Thu) 74.87 74.87 74.87 74.87 0
26th Feb 2025 (Wed) 74.87 74.87 74.87 74.87 0
25th Feb 2025 (Tue) 74.87 74.87 74.87 74.87 0
24th Feb 2025 (Mon) 74.87 74.87 74.87 74.87 34
21st Feb 2025 (Fri) 74.66 74.66 74.66 74.66 0
20th Feb 2025 (Thu) 74.66 74.66 74.66 74.66 0
19th Feb 2025 (Wed) 74.66 74.66 74.66 74.66 0
18th Feb 2025 (Tue) 74.66 74.66 74.66 74.66 0
17th Feb 2025 (Mon) 74.66 74.66 74.66 74.66 0
14th Feb 2025 (Fri) 74.66 74.66 74.66 74.66 0
See more Lyx Bof Eu Hdg price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered