Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Bof Eu Hdg (0E5P) Share Price

Price €75.5279 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E5P Shares
Last Trade: Unknown 25.00 at €75.5279
Day's Volume: 0
Last Close: €75.5279
Open: €0.00
ISIN: LU1435356495
Day's Range €0.00 - €0.00
52wk Range: €71.76 - €77.12
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Bof Eu Hdg (0E5P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €75.5279 OTC Trade
15:43:07 - 30-May-25
Unknown* 25 €75.5279 SI Trade
15:43:07 - 30-May-25
Unknown* 242 €75.4074 OTC Trade
15:37:52 - 28-May-25
Unknown* 242 €75.4074 SI Trade
15:37:52 - 28-May-25
Unknown* 58 €75.4598 OTC Trade
15:46:22 - 20-May-25
Unknown* 58 €75.4598 SI Trade
15:46:22 - 20-May-25
Unknown* 340 €75.1627 OTC Trade
10:49:22 - 13-May-25
Unknown* 131 €0.00 SI Trade
08:33:51 - 06-May-25
Unknown* 131 €74.46 SI Trade
09:27:11 - 28-Apr-25
Unknown* -131 €74.4396 SI Trade
Correction
09:27:11 - 28-Apr-25
See more Lyx Bof Eu Hdg trades

Lyx Bof Eu Hdg (0E5P) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 75.5279 75.5279 75.5279 75.5279 0
30th May 2025 (Fri) 75.5279 75.5279 75.5279 75.5279 50
29th May 2025 (Thu) 75.4074 75.4074 75.4074 75.4074 0
28th May 2025 (Wed) 75.4074 75.4074 75.4074 75.4074 484
27th May 2025 (Tue) 75.4598 75.4598 75.4598 75.4598 0
26th May 2025 (Mon) 75.4598 75.4598 75.4598 75.4598 0
23rd May 2025 (Fri) 75.4598 75.4598 75.4598 75.4598 0
22nd May 2025 (Thu) 75.4598 75.4598 75.4598 75.4598 0
21st May 2025 (Wed) 75.4598 75.4598 75.4598 75.4598 0
20th May 2025 (Tue) 75.4598 75.4598 75.4598 75.4598 116
19th May 2025 (Mon) 74.46 74.46 74.46 74.46 0
16th May 2025 (Fri) 74.46 74.46 74.46 74.46 0
15th May 2025 (Thu) 74.46 74.46 74.46 74.46 0
14th May 2025 (Wed) 74.46 74.46 74.46 74.46 0
13th May 2025 (Tue) 74.46 74.46 74.46 74.46 340
12th May 2025 (Mon) 74.46 74.46 74.46 74.46 0
9th May 2025 (Fri) 74.46 74.46 74.46 74.46 0
8th May 2025 (Thu) 74.46 74.46 74.46 74.46 0
7th May 2025 (Wed) 74.46 74.46 74.46 74.46 0
6th May 2025 (Tue) 74.46 74.46 74.46 74.46 131
5th May 2025 (Mon) 71.76 71.76 71.76 71.76 0
See more Lyx Bof Eu Hdg price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered