| Price | 93.833on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5P Shares | |
| Last Trade: | Unknown 41,120 at €93.833 |
| Day's Volume: | 0 |
| Last Close: | €93.833 |
| Open: | €0.00 |
| ISIN: | LU1435356495 |
| Day's Range | €93.833 - €93.933 |
| 52wk Range: | €91.115 - €97.492 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Bof Eu Hdg (0E5P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,120 | 93.833 | Ordinary | 16:58:38 - 05-Feb-20 |
| Unknown* | 41,120 | 93.933 | Ordinary | 13:43:40 - 05-Feb-20 |
| Unknown* | 21,332 | 93.946 | Ordinary | 16:04:25 - 08-Jan-20 |
| Unknown* | 1,185 | 93.071 | Ordinary | 15:53:54 - 13-Dec-19 |
| Unknown* | 4,600 | 91.115 | Ordinary | 12:34:21 - 16-Aug-19 |
| Unknown* | -6,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:21:39 - 05-Jul-19 |
| Unknown* | 6,000 | 0.00 | Ordinary | 15:21:39 - 05-Jul-19 |
| Unknown* | 2,250 | 95.921 | Ordinary Delayed publication Historical | 11:30:03 - 23-May-19 |
| Unknown* | -2,250 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:30:03 - 23-May-19 |
| Unknown* | -3,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:41:02 - 23-May-19 |
Share Price History for Lyx Bof Eu Hdg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
