Lyx Bof Eu Hdg Share Price (0E5P)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Bof Eu Hdg (0E5P)
Unknown*	2,000	94.879	Ordinary Delayed publication Historical	17:13:51 - 16-Aug-18
Unknown*	1,900	94.913	Ordinary Deletion Delayed publication Historical	15:51:10 - 8-Oct-18
Unknown*	-1,900	0.00	Ordinary Delayed publication Historical	15:51:10 - 8-Oct-18
Unknown*	1,900	0.00	Ordinary Delayed publication Historical	15:51:10 - 8-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyx Bof Eu Hdg
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	100.711	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	100.711	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	100.711	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	100.711	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	100.711	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	100.711	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	100.711	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	100.711	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	100.711	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	100.711	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	100.711	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	100.711	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	100.711	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	100.711	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	100.711	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	100.711	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	100.711	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	100.711	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	100.711	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	100.711	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	100.711	0

FTSE 100 Latest

Value7,591.26

Change32.67

Recent Trades History Lyx Bof Eu Hdg (0E5P)