Price | 90.743on 25-02-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0E5P Shares |
Last Trade: | Unknown 270,000 at €91.198 |
Day's Volume: | 0 |
Last Close: | €90.743 |
Open: | €0.00 |
ISIN: | LU1435356495 |
Day's Range | €90.743 - €90.743 |
52wk Range: | €75.408 - €108.927 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Lyx Bof Eu Hdg (0E5P) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 270,000 | 91.198 | Ordinary Delayed publication Historical | 17:47:49 - 08-Feb-21 |
Unknown* | -270,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:47:49 - 08-Feb-21 |
Unknown* | 2,900 | 90.540 | Ordinary Delayed publication Historical | 14:52:58 - 27-Jan-21 |
Unknown* | 270,000 | 0.00 | Ordinary | 17:47:49 - 08-Feb-21 |
Unknown* | 2,900 | 90.540 | Ordinary Delayed publication Historical | 14:52:58 - 27-Jan-21 |
Unknown* | -2,900 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:52:58 - 27-Jan-21 |
Unknown* | 2,900 | 0.00 | Ordinary | 14:52:58 - 27-Jan-21 |
Unknown* | 12,000 | 90.743 | Ordinary | 13:45:56 - 26-Jan-21 |
Unknown* | 12,000 | 90.743 | Ordinary | 13:45:56 - 26-Jan-21 |
Unknown* | 24,500 | 90.453 | Ordinary Delayed publication Historical | 15:18:05 - 13-Jan-21 |
Share Price History for Lyx Bof Eu Hdg |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |