Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Bof Eu Hdg (0E5P) Share Price

Price €76.495 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E5P Shares
Last Trade: Unknown 3,000.00 at €76.495
Day's Volume: 0
Last Close: €76.495
Open: €0.00
ISIN: LU1435356495
Day's Range €0.00 - €0.00
52wk Range: €71.76 - €77.12
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Bof Eu Hdg (0E5P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 €76.495 SI Trade
16:48:54 - 26-Jun-25
Unknown* 3,000 €0.00 SI Trade
15:15:43 - 25-Jun-25
Unknown* 3,000 €76.3524 SI Trade
16:59:53 - 11-Jun-25
Unknown* -3,000 €76.07 SI Trade
Correction
16:59:53 - 11-Jun-25
Unknown* 39 €76.07 OTC Trade
16:59:53 - 11-Jun-25
Unknown* 0 €75.556 OTC Trade
15:49:40 - 04-Jun-25
Unknown* 0 €75.556 OTC Trade
15:47:47 - 04-Jun-25
Unknown* 0 €75.556 OTC Trade
15:47:09 - 04-Jun-25
Unknown* 76 €75.6558 OTC Trade
15:57:46 - 03-Jun-25
Unknown* 76 €75.6558 SI Trade
15:57:46 - 03-Jun-25
See more Lyx Bof Eu Hdg trades

Lyx Bof Eu Hdg (0E5P) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 76.495 76.495 76.495 76.495 0
1st Jul 2025 (Tue) 76.495 76.495 76.495 76.495 0
30th Jun 2025 (Mon) 76.495 76.495 76.495 76.495 0
27th Jun 2025 (Fri) 76.495 76.495 76.495 76.495 0
26th Jun 2025 (Thu) 76.495 76.495 76.495 76.495 3,000
25th Jun 2025 (Wed) 76.3524 76.3524 76.3524 76.3524 3,000
24th Jun 2025 (Tue) 75.6558 75.6558 75.6558 75.6558 0
23rd Jun 2025 (Mon) 75.6558 75.6558 75.6558 75.6558 0
20th Jun 2025 (Fri) 75.6558 75.6558 75.6558 75.6558 0
19th Jun 2025 (Thu) 75.6558 75.6558 75.6558 75.6558 0
18th Jun 2025 (Wed) 75.6558 75.6558 75.6558 75.6558 0
17th Jun 2025 (Tue) 75.6558 75.6558 75.6558 75.6558 0
16th Jun 2025 (Mon) 75.6558 75.6558 75.6558 75.6558 0
13th Jun 2025 (Fri) 75.6558 75.6558 75.6558 75.6558 0
12th Jun 2025 (Thu) 75.6558 75.6558 75.6558 75.6558 0
11th Jun 2025 (Wed) 75.6558 75.6558 75.6558 75.6558 39
10th Jun 2025 (Tue) 75.6558 75.6558 75.6558 75.6558 0
9th Jun 2025 (Mon) 75.6558 75.6558 75.6558 75.6558 0
6th Jun 2025 (Fri) 75.6558 75.6558 75.6558 75.6558 0
5th Jun 2025 (Thu) 75.6558 75.6558 75.6558 75.6558 0
4th Jun 2025 (Wed) 75.6558 75.6558 75.6558 75.6558 0
3rd Jun 2025 (Tue) 75.6558 75.6558 75.6558 75.6558 152
See more Lyx Bof Eu Hdg price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered