| Price | 101.18on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.23% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5P Shares | |
| Last Trade: | Unknown 307 at €100.84 |
| Day's Volume: | 0 |
| Last Close: | €101.18 |
| Open: | €0.00 |
| ISIN: | LU1435356495 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €99.73 - €102.58 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Bof Eu Hdg (0E5P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 307 | 100.84 | 10:27:41 - 4-Dec-18 | |
| Unknown* | 50,000 | 100.711 | Ordinary Delayed publication Historical | 14:33:44 - 28-Feb-18 |
Share Price History for Lyx Bof Eu Hdg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 99.77 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 99.90 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 99.88 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 100.32 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.32 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 99.73 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 99.97 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 100.21 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
