Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Bof Eu Hdg (0E5P) Share Price

Price €73.998 on 02-04-2026 at 07:02:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €73.998
Day's Volume: 0
Last Close: €73.998
Open: €0.00
ISIN: LU1435356495
Day's Range €0.00 - €0.00
52wk Range: €71.76 - €78.43
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Bof Eu Hdg (0E5P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €73.998 SI Trade
08:10:15 - 01-Apr-26
Unknown* 0 €73.20 SI Trade
14:31:05 - 30-Mar-26
Unknown* 0 €73.46 SI Trade
08:04:06 - 27-Mar-26
Unknown* 65 €73.44 SI Trade
08:33:20 - 23-Mar-26
Unknown* -65 €0.00 SI Trade
Correction
08:33:20 - 23-Mar-26
Unknown* 65 €0.00 SI Trade
08:33:20 - 23-Mar-26
Unknown* 180 €74.52 SI Trade
16:29:45 - 05-Mar-26
Unknown* 196 €74.53 SI Trade
16:28:34 - 05-Mar-26
Unknown* 145 €74.53 SI Trade
16:27:42 - 05-Mar-26
Unknown* 201 €74.53 SI Trade
16:26:30 - 05-Mar-26
See more Lyx Bof Eu Hdg trades

Lyx Bof Eu Hdg (0E5P) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 73.998 73.998 73.998 73.998 0
31st Mar 2026 (Tue) 73.20 73.20 73.20 73.20 0
30th Mar 2026 (Mon) 73.20 73.20 73.20 73.20 0
27th Mar 2026 (Fri) 73.46 73.46 73.46 73.46 0
26th Mar 2026 (Thu) 73.44 73.44 73.44 73.44 0
25th Mar 2026 (Wed) 73.44 73.44 73.44 73.44 0
24th Mar 2026 (Tue) 73.44 73.44 73.44 73.44 0
23rd Mar 2026 (Mon) 73.44 73.44 73.44 73.44 65
20th Mar 2026 (Fri) 74.52 74.52 74.52 74.52 0
19th Mar 2026 (Thu) 74.52 74.52 74.52 74.52 0
18th Mar 2026 (Wed) 74.52 74.52 74.52 74.52 0
17th Mar 2026 (Tue) 74.52 74.52 74.52 74.52 0
16th Mar 2026 (Mon) 74.52 74.52 74.52 74.52 0
13th Mar 2026 (Fri) 74.52 74.52 74.52 74.52 0
12th Mar 2026 (Thu) 74.52 74.52 74.52 74.52 0
11th Mar 2026 (Wed) 74.52 74.52 74.52 74.52 0
10th Mar 2026 (Tue) 74.52 74.52 74.52 74.52 0
9th Mar 2026 (Mon) 74.52 74.52 74.52 74.52 0
6th Mar 2026 (Fri) 74.52 74.52 74.52 74.52 0
5th Mar 2026 (Thu) 74.52 74.52 74.52 74.52 2,445
4th Mar 2026 (Wed) 74.822 74.822 74.822 74.822 0
3rd Mar 2026 (Tue) 74.822 74.822 74.822 74.822 0
2nd Mar 2026 (Mon) 74.822 74.822 74.822 74.822 0
See more Lyx Bof Eu Hdg price history
FTSE 100 Latest
Value10,288.46
Change-76.33

Login to your account

Forgot Password?

Not Registered