Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Bof Eu Hdg Share Price (0E5P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.711on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5P Shares
Last Trade: Unknown 2,000 at €94.879
Day's Volume: 0
Last Close: €100.711
Open: €0.00
ISIN: LU1435356495
Day's Range €0.00 - €0.00
52wk Range: €99.73 - €102.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Bof Eu Hdg (0E5P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00094.879Ordinary
Delayed publication
Historical
17:13:51 - 16-Aug-18
Unknown*1,90094.913Ordinary
Deletion
Delayed publication
Historical
15:51:10 - 8-Oct-18
Unknown*-1,9000.00Ordinary
Delayed publication
Historical
15:51:10 - 8-Oct-18
Unknown*1,9000.00Ordinary
Delayed publication
Historical
15:51:10 - 8-Oct-18

Share Price History for Lyx Bof Eu Hdg

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00100.7110
16th Aug 2018 (Thu)0.000.000.00100.7110
15th Aug 2018 (Wed)0.000.000.00100.7110
14th Aug 2018 (Tue)0.000.000.00100.7110
13th Aug 2018 (Mon)0.000.000.00100.7110
10th Aug 2018 (Fri)0.000.000.00100.7110
9th Aug 2018 (Thu)0.000.000.00100.7110
8th Aug 2018 (Wed)0.000.000.00100.7110
7th Aug 2018 (Tue)0.000.000.00100.7110
6th Aug 2018 (Mon)0.000.000.00100.7110
3rd Aug 2018 (Fri)0.000.000.00100.7110
2nd Aug 2018 (Thu)0.000.000.00100.7110
1st Aug 2018 (Wed)0.000.000.00100.7110
31st Jul 2018 (Tue)0.000.000.00100.7110
30th Jul 2018 (Mon)0.000.000.00100.7110
27th Jul 2018 (Fri)0.000.000.00100.7110
26th Jul 2018 (Thu)0.000.000.00100.7110
25th Jul 2018 (Wed)0.000.000.00100.7110
24th Jul 2018 (Tue)0.000.000.00100.7110
23rd Jul 2018 (Mon)0.000.000.00100.7110
20th Jul 2018 (Fri)0.000.000.00100.7110

News about Lyx Bof Eu Hdg (0E5P)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered