Lyx Bof Eu Hdg Share Price (0E5P)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Bof Eu Hdg (0E5P)
Unknown*	1,100	100.699	Ordinary Delayed publication Historical	18:06:00 - 15-Jun-18
Unknown*	1,850	100.356	Ordinary Deletion Delayed publication Historical	16:00:54 - 6-Jul-18
Unknown*	-1,850	0.00	Ordinary Delayed publication Historical	16:00:54 - 6-Jul-18
Unknown*	1,850	0.00	Ordinary Delayed publication Historical	16:00:54 - 6-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyx Bof Eu Hdg
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	100.711	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	100.711	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	100.711	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	100.711	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	100.711	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	100.711	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	100.711	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	100.711	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	100.711	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	100.711	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	100.711	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	100.711	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	100.711	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	100.711	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	100.711	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	100.711	0
31^st May 2018 (Thu)	0.00	0.00	0.00	100.711	0
30^th May 2018 (Wed)	0.00	0.00	0.00	100.711	0
29^th May 2018 (Tue)	0.00	0.00	0.00	100.711	0
28^th May 2018 (Mon)	0.00	0.00	0.00	100.711	0
25^th May 2018 (Fri)	0.00	0.00	0.00	100.711	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Lyx Bof Eu Hdg (0E5P)