Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Bof Eu Hdg Share Price (0E5P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.308on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5P Shares
Last Trade: Unknown 681 at €94.489
Day's Volume: 0
Last Close: €94.308
Open: €0.00
ISIN: LU1435356495
Day's Range €0.00 - €0.00
52wk Range: €94.308 - €102.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Bof Eu Hdg (0E5P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*68194.48911:38:28 - 22-Oct-18
Unknown*97094.61614:22:26 - 19-Oct-18
Unknown*29,50094.404Ordinary
Deletion
Delayed publication
Historical
09:38:35 - 10-Oct-18
Unknown*-29,5000.00Ordinary
Delayed publication
Historical
09:38:35 - 10-Oct-18
Unknown*10,00094.308Ordinary
Deletion
Delayed publication
Historical
16:03:06 - 10-Oct-18
Unknown*-10,0000.00Ordinary
Delayed publication
Historical
16:03:06 - 10-Oct-18
Unknown*10,0000.00Ordinary
Delayed publication
16:03:06 - 10-Oct-18
Unknown*29,5000.00Ordinary
Delayed publication
Historical
09:38:35 - 10-Oct-18
Unknown*9,00094.663Ordinary
Deletion
Delayed publication
Historical
15:12:12 - 10-Sep-18
Unknown*-9,0000.0015:12:12 - 10-Sep-18

Share Price History for Lyx Bof Eu Hdg

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0094.3080
22nd Oct 2018 (Mon)0.000.000.0094.3080
19th Oct 2018 (Fri)0.000.000.0094.3080
18th Oct 2018 (Thu)0.000.000.0094.3080
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0094.3080
15th Oct 2018 (Mon)0.000.000.0094.3080
12th Oct 2018 (Fri)0.000.000.0094.308105
11th Oct 2018 (Thu)0.000.000.0094.6630
10th Oct 2018 (Wed)0.000.000.0095.0300
9th Oct 2018 (Tue)0.000.000.0095.0300
8th Oct 2018 (Mon)0.000.000.0095.0300
5th Oct 2018 (Fri)0.000.000.0095.0300
4th Oct 2018 (Thu)0.000.000.0095.0300
3rd Oct 2018 (Wed)0.000.000.0095.0300
2nd Oct 2018 (Tue)0.000.000.0095.0300
1st Oct 2018 (Mon)0.000.000.0095.0300
28th Sep 2018 (Fri)0.000.000.0095.0300
27th Sep 2018 (Thu)0.000.000.0095.0300
26th Sep 2018 (Wed)0.000.000.0095.0300
25th Sep 2018 (Tue)0.000.000.0095.0300
24th Sep 2018 (Mon)0.000.000.0095.0300

News about Lyx Bof Eu Hdg (0E5P)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered