Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Bof Eu Hdg (0E5P) Share Price

Price €75.042 on 23-06-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 170.00 at €75.042
Day's Volume: 0
Last Close: €75.042
Open: €0.00
ISIN: LU1435356495
Day's Range €0.00 - €0.00
52wk Range: €73.20 - €78.43
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Bof Eu Hdg (0E5P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170 €75.042 SI Trade
15:45:10 - 17-Jun-26
Unknown* 100 €75.188 SI Trade
16:08:46 - 15-Jun-26
Unknown* 124 €74.71 SI Trade
15:56:37 - 11-Jun-26
Unknown* 1 €74.25 SI Trade
08:04:20 - 08-Jun-26
Unknown* 1 €75.012 SI Trade
15:47:26 - 02-Jun-26
Unknown* 0 €74.934 SI Trade
14:14:47 - 29-May-26
Unknown* 0 €74.672 SI Trade
12:47:39 - 22-May-26
Unknown* 0 €74.526 SI Trade
08:04:57 - 19-May-26
Unknown* 0 €74.288 SI Trade
14:31:01 - 18-May-26
Unknown* 0 €74.366 SI Trade
08:02:27 - 18-May-26
See more Lyx Bof Eu Hdg trades

Lyx Bof Eu Hdg (0E5P) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 75.042 75.042 75.042 75.042 0
19th Jun 2026 (Fri) 75.042 75.042 75.042 75.042 0
18th Jun 2026 (Thu) 75.042 75.042 75.042 75.042 0
17th Jun 2026 (Wed) 75.042 75.042 75.042 75.042 170
16th Jun 2026 (Tue) 75.188 75.188 75.188 75.188 0
15th Jun 2026 (Mon) 75.188 75.188 75.188 75.188 100
12th Jun 2026 (Fri) 74.71 74.71 74.71 74.71 0
11th Jun 2026 (Thu) 74.71 74.71 74.71 74.71 124
10th Jun 2026 (Wed) 74.25 74.25 74.25 74.25 0
9th Jun 2026 (Tue) 74.25 74.25 74.25 74.25 0
8th Jun 2026 (Mon) 74.25 74.25 74.25 74.25 1
5th Jun 2026 (Fri) 75.012 75.012 75.012 75.012 0
4th Jun 2026 (Thu) 75.012 75.012 75.012 75.012 0
3rd Jun 2026 (Wed) 75.012 75.012 75.012 75.012 0
2nd Jun 2026 (Tue) 75.012 75.012 75.012 75.012 1
1st Jun 2026 (Mon) 74.934 74.934 74.934 74.934 0
29th May 2026 (Fri) 74.934 74.934 74.934 74.934 0
28th May 2026 (Thu) 74.672 74.672 74.672 74.672 0
27th May 2026 (Wed) 74.672 74.672 74.672 74.672 0
26th May 2026 (Tue) 74.672 74.672 74.672 74.672 0
25th May 2026 (Mon) 74.672 74.672 74.672 74.672 0
See more Lyx Bof Eu Hdg price history
FTSE 100 Latest
Value10,437.85
Change0.00

Login to your account

Forgot Password?

Not Registered