| Price | 75.408on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5P Shares | |
| Last Trade: | Unknown -80,000 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €75.408 |
| Open: | €0.00 |
| ISIN: | LU1435356495 |
| Day's Range | €93.833 - €93.933 |
| 52wk Range: | €75.408 - €97.492 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Bof Eu Hdg (0E5P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -80,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:25:33 - 19-Mar-20 |
| Unknown* | 377 | 86.568 | Ordinary | 11:00:41 - 11-Mar-20 |
| Unknown* | 80,000 | 0.00 | Ordinary | 16:25:33 - 19-Mar-20 |
| Unknown* | 377 | 86.568 | Ordinary | 11:00:41 - 11-Mar-20 |
| Unknown* | 41,120 | 93.833 | Ordinary | 16:58:38 - 05-Feb-20 |
| Unknown* | 41,120 | 93.933 | Ordinary | 13:43:40 - 05-Feb-20 |
| Unknown* | 21,332 | 93.946 | Ordinary | 16:04:25 - 08-Jan-20 |
| Unknown* | 1,185 | 93.071 | Ordinary | 15:53:54 - 13-Dec-19 |
| Unknown* | 4,600 | 91.115 | Ordinary | 12:34:21 - 16-Aug-19 |
| Unknown* | -6,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:21:39 - 05-Jul-19 |
Share Price History for Lyx Bof Eu Hdg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
