Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Bof Eu Hdg Share Price (0E5P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.711on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5P Shares
Last Trade: Unknown 1,100 at €100.699
Day's Volume: 0
Last Close: €100.711
Open: €0.00
ISIN: LU1435356495
Day's Range €0.00 - €0.00
52wk Range: €99.73 - €102.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Bof Eu Hdg (0E5P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,100100.699Ordinary
Delayed publication
Historical
18:06:00 - 15-Jun-18
Unknown*1,850100.356Ordinary
Deletion
Delayed publication
Historical
16:00:54 - 6-Jul-18
Unknown*-1,8500.00Ordinary
Delayed publication
Historical
16:00:54 - 6-Jul-18
Unknown*1,8500.00Ordinary
Delayed publication
Historical
16:00:54 - 6-Jul-18

Share Price History for Lyx Bof Eu Hdg

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00100.7110
21st Jun 2018 (Thu)0.000.000.00100.7110
20th Jun 2018 (Wed)0.000.000.00100.7110
19th Jun 2018 (Tue)0.000.000.00100.7110
18th Jun 2018 (Mon)0.000.000.00100.7110
15th Jun 2018 (Fri)0.000.000.00100.7110
14th Jun 2018 (Thu)0.000.000.00100.7110
13th Jun 2018 (Wed)0.000.000.00100.7110
12th Jun 2018 (Tue)0.000.000.00100.7110
11th Jun 2018 (Mon)0.000.000.00100.7110
8th Jun 2018 (Fri)0.000.000.00100.7110
7th Jun 2018 (Thu)0.000.000.00100.7110
6th Jun 2018 (Wed)0.000.000.00100.7110
5th Jun 2018 (Tue)0.000.000.00100.7110
4th Jun 2018 (Mon)0.000.000.00100.7110
1st Jun 2018 (Fri)0.000.000.00100.7110
31st May 2018 (Thu)0.000.000.00100.7110
30th May 2018 (Wed)0.000.000.00100.7110
29th May 2018 (Tue)0.000.000.00100.7110
28th May 2018 (Mon)0.000.000.00100.7110
25th May 2018 (Fri)0.000.000.00100.7110

News about Lyx Bof Eu Hdg (0E5P)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered