| Price | 92.010on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5P Shares | |
| Last Trade: | Unknown -6,200 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €92.010 |
| Open: | €0.00 |
| ISIN: | LU1435356495 |
| Day's Range | €91.115 - €91.115 |
| 52wk Range: | €89.621 - €97.492 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Bof Eu Hdg (0E5P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -6,200 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:49:51 - 05-Nov-19 |
| Unknown* | 4,600 | 91.115 | Ordinary | 12:34:21 - 16-Aug-19 |
| Unknown* | 6,200 | 0.00 | Ordinary | 14:49:51 - 05-Nov-19 |
| Unknown* | 4,600 | 91.115 | Ordinary | 12:34:21 - 16-Aug-19 |
| Unknown* | -6,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:21:39 - 05-Jul-19 |
| Unknown* | 6,000 | 0.00 | Ordinary | 15:21:39 - 05-Jul-19 |
| Unknown* | 2,250 | 95.921 | Ordinary Delayed publication Historical | 11:30:03 - 23-May-19 |
| Unknown* | -2,250 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:30:03 - 23-May-19 |
| Unknown* | -3,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:41:02 - 23-May-19 |
| Unknown* | 20,660 | 96.213 | Ordinary | 16:26:17 - 15-May-19 |
Share Price History for Lyx Bof Eu Hdg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
