| Price | 94.308on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5P Shares | |
| Last Trade: | Unknown 681 at €94.489 |
| Day's Volume: | 0 |
| Last Close: | €94.308 |
| Open: | €0.00 |
| ISIN: | LU1435356495 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €94.308 - €102.58 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Bof Eu Hdg (0E5P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 681 | 94.489 | 11:38:28 - 22-Oct-18 | |
| Unknown* | 970 | 94.616 | 14:22:26 - 19-Oct-18 | |
| Unknown* | 29,500 | 94.404 | Ordinary Deletion Delayed publication Historical | 09:38:35 - 10-Oct-18 |
| Unknown* | -29,500 | 0.00 | Ordinary Delayed publication Historical | 09:38:35 - 10-Oct-18 |
| Unknown* | 10,000 | 94.308 | Ordinary Deletion Delayed publication Historical | 16:03:06 - 10-Oct-18 |
| Unknown* | -10,000 | 0.00 | Ordinary Delayed publication Historical | 16:03:06 - 10-Oct-18 |
| Unknown* | 10,000 | 0.00 | Ordinary Delayed publication | 16:03:06 - 10-Oct-18 |
| Unknown* | 29,500 | 0.00 | Ordinary Delayed publication Historical | 09:38:35 - 10-Oct-18 |
| Unknown* | 9,000 | 94.663 | Ordinary Deletion Delayed publication Historical | 15:12:12 - 10-Sep-18 |
| Unknown* | -9,000 | 0.00 | 15:12:12 - 10-Sep-18 | |
Share Price History for Lyx Bof Eu Hdg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.308 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.308 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.308 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.308 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.308 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.308 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.308 | 105 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.663 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.030 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.030 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.030 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.030 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.030 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.030 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.030 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.030 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.030 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.030 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.030 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.030 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.030 | 0 |
