| Price | 89.51on 26-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,000 at €91.127 |
| Day's Volume: | 0 |
| Last Close: | €89.51 |
| Open: | €0.00 |
| ISIN: | LU1435356495 |
| Day's Range | €89.51 - €89.51 |
| 52wk Range: | €85.378 - €90.752 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Bof Eu Hdg (0E5P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 91.127 | Ordinary Delayed publication Historical | 18:36:50 - 03-Jun-21 |
| Unknown* | -5,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 18:36:50 - 03-Jun-21 |
| Unknown* | 5,000 | 0.00 | Ordinary Delayed publication Historical | 18:36:50 - 03-Jun-21 |
| Unknown* | 10,000 | 90.789 | Ordinary Delayed publication Historical | 18:00:23 - 15-Apr-21 |
| Unknown* | -10,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 18:00:23 - 15-Apr-21 |
| Unknown* | 3,000 | 89.902 | Ordinary Delayed publication Historical | 14:33:25 - 24-Mar-21 |
| Unknown* | 10,000 | 0.00 | Ordinary | 18:00:23 - 15-Apr-21 |
| Unknown* | 3,000 | 89.902 | Ordinary Delayed publication Historical | 14:33:25 - 24-Mar-21 |
| Unknown* | 59,700 | 0.00 | Ordinary Delayed publication | 17:36:07 - 06-Apr-21 |
| Unknown* | 5,000 | 0.00 | Ordinary Delayed publication | 17:36:02 - 06-Apr-21 |
Share Price History for Lyx Bof Eu Hdg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
