Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Bof Eu Hdg (0E5P) Share Price

Price €74.91 on 23-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €74.91
Day's Volume: 0
Last Close: €74.91
Open: €0.00
ISIN: LU1435356495
Day's Range €0.00 - €0.00
52wk Range: €71.76 - €78.43
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Bof Eu Hdg (0E5P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €74.91 SI Trade
16:01:39 - 23-Jan-26
Unknown* 0 €74.98 SI Trade
15:14:44 - 16-Jan-26
Unknown* 0 €75.014 SI Trade
11:17:14 - 16-Jan-26
Unknown* 0 €75.422 SI Trade
08:00:08 - 16-Jan-26
Unknown* 0 €74.824 SI Trade
14:37:11 - 13-Jan-26
Unknown* 1 €74.638 SI Trade
15:38:06 - 12-Jan-26
Unknown* 1 €74.714 SI Trade
15:46:07 - 06-Jan-26
Unknown* -13,000 €74.7403 SI Trade
Correction
11:31:40 - 02-Jan-26
Unknown* 13,000 €74.7403 SI Trade
11:31:40 - 02-Jan-26
Unknown* 13,000 €74.67 SI Trade
11:31:37 - 02-Jan-26
See more Lyx Bof Eu Hdg trades

Lyx Bof Eu Hdg (0E5P) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 74.91 74.91 74.91 74.91 0
22nd Jan 2026 (Thu) 74.98 74.98 74.98 74.98 0
21st Jan 2026 (Wed) 74.98 74.98 74.98 74.98 0
20th Jan 2026 (Tue) 74.98 74.98 74.98 74.98 0
19th Jan 2026 (Mon) 74.98 74.98 74.98 74.98 0
16th Jan 2026 (Fri) 74.98 74.98 74.98 74.98 0
15th Jan 2026 (Thu) 74.824 74.824 74.824 74.824 0
14th Jan 2026 (Wed) 74.824 74.824 74.824 74.824 0
13th Jan 2026 (Tue) 74.824 74.824 74.824 74.824 0
12th Jan 2026 (Mon) 74.638 74.638 74.638 74.638 1
9th Jan 2026 (Fri) 74.714 74.714 74.714 74.714 0
8th Jan 2026 (Thu) 74.714 74.714 74.714 74.714 0
7th Jan 2026 (Wed) 74.714 74.714 74.714 74.714 0
6th Jan 2026 (Tue) 74.714 74.714 74.714 74.714 1
5th Jan 2026 (Mon) 74.67 74.67 74.67 74.67 0
2nd Jan 2026 (Fri) 74.67 74.67 74.67 74.67 13,000
1st Jan 2026 (Thu) 74.568 74.568 74.568 74.568 0
31st Dec 2025 (Wed) 74.568 74.568 74.568 74.568 0
30th Dec 2025 (Tue) 74.568 74.568 74.568 74.568 1
29th Dec 2025 (Mon) 74.298 74.298 74.298 74.298 0
26th Dec 2025 (Fri) 74.298 74.298 74.298 74.298 0
25th Dec 2025 (Thu) 74.298 74.298 74.298 74.298 0
24th Dec 2025 (Wed) 74.298 74.298 74.298 74.298 0
See more Lyx Bof Eu Hdg price history
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered