Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Bof Eu Hdg Share Price (0E5P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.18on 20-04-2018 at 16:30:00
Change 0.00 -0.23%
Buy 0.00
Sell 0.00
Buy / Sell 0E5P Shares
Last Trade: Unknown 307 at €100.84
Day's Volume: 0
Last Close: €101.18
Open: €0.00
ISIN: LU1435356495
Day's Range €0.00 - €0.00
52wk Range: €99.73 - €102.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Bof Eu Hdg (0E5P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*307100.8410:27:41 - 4-Dec-18
Unknown*50,000100.711Ordinary
Delayed publication
Historical
14:33:44 - 28-Feb-18

Share Price History for Lyx Bof Eu Hdg

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0099.770
5th Apr 2018 (Thu)0.000.000.0099.900
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0099.880
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00100.320
29th Mar 2018 (Thu)0.000.000.00100.320
28th Mar 2018 (Wed)0.000.000.0099.730
27th Mar 2018 (Tue)0.000.000.0099.970
26th Mar 2018 (Mon)0.000.000.00100.210
23rd Mar 2018 (Fri)0.000.000.00100.250

News about Lyx Bof Eu Hdg (0E5P)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered