Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

De'longhi Ord (0E5M) Share Price

Price €40.81 on 28-09-2026 at 18:35:11
Change €1.06 2.67%
Buy €41.66
Sell €39.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €40.54765
Day's Volume: 162
Last Close: €40.81
Open: €39.88
ISIN: IT0003115950
Day's Range €39.06 - €40.81
52wk Range: €28.23 - €42.47
Market Capitalisation: €6.05b
VWAP: €40.302
Shares in Issue: 148.16m

De'longhi Ord (0E5M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €40.54765 Currency Conversion
Negotiated Trade
 15:55:12 - 28-Sep-26
Unknown* 1 €40.3757 Currency Conversion
Negotiated Trade
 15:15:39 - 28-Sep-26
Buy* 160 €40.30 SI Trade
 09:19:52 - 28-Sep-26
Sell* 71 €39.62 SI Trade
 15:18:53 - 25-Sep-26
Unknown* 1 €39.54687 Currency Conversion
Negotiated Trade
 15:15:23 - 25-Sep-26
Unknown* 1 €39.68973 Currency Conversion
Negotiated Trade
 15:15:23 - 25-Sep-26
Sell* 16 €39.70 SI Trade
 09:20:46 - 25-Sep-26
Unknown* 1 €39.60535 Currency Conversion
Negotiated Trade
 15:16:11 - 24-Sep-26
Unknown* 1 €39.74839 Currency Conversion
Negotiated Trade
 15:16:11 - 24-Sep-26
Unknown* 0 €39.50 SI Trade
 14:08:15 - 24-Sep-26
See more De'longhi Ord trades

De'longhi Ord (0E5M) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.88 40.81 39.06 40.81 162
25th Sep 2026 (Fri) 39.33 39.75 38.42 39.75 89
24th Sep 2026 (Thu) 39.46 39.48 38.48 39.39 3
23rd Sep 2026 (Wed) 39.69 39.73 38.74 39.71 9,251
22nd Sep 2026 (Tue) 39.39 39.39 38.52 39.37 177
21st Sep 2026 (Mon) 38.93 38.93 38.08 38.93 453
18th Sep 2026 (Fri) 39.71 39.71 38.72 39.02 191
17th Sep 2026 (Thu) 39.52 39.52 38.54 39.41 2,727
16th Sep 2026 (Wed) 39.20 39.20 38.22 39.01 725
15th Sep 2026 (Tue) 39.42 39.42 37.70 38.92 2,411
14th Sep 2026 (Mon) 39.54 39.54 38.56 39.19 1,214
11th Sep 2026 (Fri) 40.14 40.14 39.14 39.46 359
10th Sep 2026 (Thu) 40.24 40.24 39.04 39.04 90
9th Sep 2026 (Wed) 39.87 40.03 38.88 39.45 458
8th Sep 2026 (Tue) 40.41 40.72 39.40 40.72 104
7th Sep 2026 (Mon) 40.21 40.57 39.30 40.39 235
4th Sep 2026 (Fri) 40.08 40.39 39.08 40.39 44
3rd Sep 2026 (Thu) 40.20 40.20 39.20 39.84 3,267
2nd Sep 2026 (Wed) 41.90 41.90 40.13 40.13 2,273
1st Sep 2026 (Tue) 42.47 42.47 41.48 41.94 616
31st Aug 2026 (Mon) 40.59 40.59 40.59 40.59 0
See more De'longhi Ord price history

De'longhi Ord (0E5M) Regulatory News

Date Source Headline
See more De'longhi Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered